Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GUER)

2.478 -0.474 (-16.07%)

Streaming Delayed Price Updated: 11:04 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.478	2.567	2.478	2.478	342	-0.47(-16.07%)
Dec 11, 2025	2.952	2.952	2.840	2.952	1,096	+0.11(+3.94%)
Dec 10, 2025	2.726	2.840	2.726	2.840	465	-0.16(-5.33%)
Dec 09, 2025	2.580	3.000	2.580	3.000	4,050	+0.61(+25.37%)
Dec 08, 2025	2.650	2.650	2.393	2.393	256	-0.36(-12.98%)
Dec 05, 2025	2.650	2.870	2.040	2.750	6,400	+0.45(+19.57%)
Dec 04, 2025	1.780	2.300	1.530	2.300	4,400	+0.46(+25.00%)
Dec 03, 2025	2.040	2.090	1.840	1.840	500	+0.01(+0.55%)
Dec 02, 2025	2.530	2.530	1.830	1.830	2,927	-0.70(-27.64%)
Dec 01, 2025	2.657	2.657	2.529	2.529	1,814	+0.23(+9.96%)
Nov 28, 2025	2.950	2.970	2.300	2.300	2,474	-0.21(-8.37%)
Nov 26, 2025	2.740	3.080	2.500	2.510	4,378	-0.59(-19.03%)
Nov 25, 2025	3.000	3.250	2.250	3.100	17,036	+0.90(+40.91%)
Nov 24, 2025	7.000	7.000	1.880	2.200	4,805	+0.52(+30.95%)
Nov 21, 2025	1.550	1.680	1.535	1.680	1,655	+0.19(+12.75%)
Nov 20, 2025	1.500	1.504	1.336	1.490	2,775	-0.01(-0.67%)
Nov 19, 2025	1.500	1.500	1.460	1.500	400	+0.16(+11.94%)
Nov 18, 2025	1.480	1.480	1.340	1.340	1,226	-0.02(-1.47%)
Nov 17, 2025	1.250	1.465	1.147	1.360	29,725	-0.03(-2.16%)
Nov 14, 2025	1.240	1.500	1.200	1.390	62,170	+0.19(+15.83%)
Nov 13, 2025	1.440	1.490	1.200	1.200	3,895	-0.05(-4.00%)
Nov 12, 2025	1.300	1.380	1.200	1.250	38,223	+0.13(+11.61%)
Nov 11, 2025	1.120	1.120	1.120	1.120	115	-0.09(-7.44%)
Nov 10, 2025	1.220	1.220	1.110	1.210	616	+0.11(+10.00%)
Nov 07, 2025	1.100	1.200	1.100	1.100	2,264	-0.12(-9.84%)
Nov 05, 2025				1.220	118	+0.02(+1.67%)
Oct 31, 2025				1.200	0	+0.03(+2.21%)
Oct 28, 2025				1.174	0	+0.00(+0.34%)
Oct 24, 2025				1.170	84	-0.04(-3.31%)
Oct 23, 2025	1.210	1.210	1.210	1.210	100	+0.03(+2.54%)
Oct 21, 2025				1.180	11	+0.02(+1.81%)
Oct 20, 2025	1.159	1.159	1.159	1.159	370	+0.00(+0.00%)
Oct 17, 2025	1.159	1.159	1.159	1.159	196	-0.01(-0.94%)
Oct 16, 2025	1.127	1.173	1.127	1.170	1,413	+0.01(+0.69%)
Oct 15, 2025	1.162	1.180	1.162	1.162	1,522	-0.02(-1.53%)
Oct 14, 2025	1.165	1.180	1.162	1.180	3,901	+0.00(+0.34%)
Oct 13, 2025	1.176	1.176	1.176	1.176	103	-0.02(-2.00%)
Oct 10, 2025	1.200	1.200	1.200	1.200	1,082	-0.01(-0.83%)
Oct 09, 2025	1.150	1.210	1.120	1.210	1,050	+0.07(+6.61%)
Oct 07, 2025				1.135	0	-0.07(-6.20%)
Oct 06, 2025	1.210	1.210	1.210	1.210	228	-0.06(-4.72%)
Oct 03, 2025	1.292	1.292	1.260	1.270	1,650	+0.06(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GUER)

Historical Prices