Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GUER)

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 2.000 0 +0.00(+0.00%)
Apr 09, 2026 2.000 5 -0.25(-11.11%)
Apr 08, 2026 2.250 2.250 2.250 2.250 160 +0.00(+0.00%)
Apr 07, 2026 2.250 2.250 2.250 2.250 190 +0.44(+24.31%)
Mar 31, 2026 1.810 0 -0.49(-21.30%)
Mar 26, 2026 2.300 10 -0.01(-0.26%)
Mar 24, 2026 2.306 0 +0.44(+23.32%)
Mar 20, 2026 1.870 0 -0.61(-24.60%)
Mar 17, 2026 2.480 0 +0.00(+0.00%)
Mar 16, 2026 2.480 2.480 2.480 2.480 250 +0.68(+37.78%)
Mar 13, 2026 2.120 2.120 1.640 1.800 10,693 -0.20(-10.00%)
Mar 11, 2026 2.000 0 +0.02(+1.01%)
Mar 10, 2026 2.100 2.410 1.980 1.980 7,480 -0.02(-1.00%)
Mar 09, 2026 2.054 2.054 2.000 2.000 854 -0.05(-2.44%)
Mar 06, 2026 2.050 2.050 2.050 2.050 100 +0.08(+4.06%)
Mar 05, 2026 2.200 2.200 1.970 1.970 3,690 -0.34(-14.72%)
Mar 03, 2026 2.310 25 -0.16(-6.48%)
Mar 02, 2026 2.190 2.600 2.100 2.470 2,321 +0.37(+17.62%)
Feb 27, 2026 1.990 2.100 1.990 2.100 700 +0.12(+6.06%)
Feb 26, 2026 1.960 1.980 1.960 1.980 750 +0.03(+1.54%)
Feb 25, 2026 1.950 1.950 1.950 1.950 117 +0.05(+2.63%)
Feb 24, 2026 1.988 2.020 1.900 1.900 3,831 +0.08(+4.40%)
Feb 23, 2026 1.820 1.820 1.820 1.820 117 +0.01(+0.55%)
Feb 19, 2026 1.810 0 -0.17(-8.63%)
Feb 18, 2026 1.900 1.981 1.900 1.981 472 -0.02(-0.95%)
Feb 17, 2026 2.000 2.000 1.980 2.000 305 +0.01(+0.50%)
Feb 13, 2026 1.990 2.000 1.908 1.990 800 +0.06(+3.36%)
Feb 11, 2026 1.925 0 -0.05(-2.76%)
Feb 10, 2026 2.000 2.010 1.980 1.980 900 -0.02(-1.00%)
Feb 09, 2026 1.950 2.000 1.930 2.000 7,117 +0.06(+3.09%)
Feb 06, 2026 1.980 2.000 1.740 1.940 2,125 -0.06(-3.00%)
Feb 05, 2026 1.874 2.000 1.771 2.000 700 +0.28(+16.45%)
Feb 04, 2026 1.718 1.718 1.718 1.718 100 +0.08(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.