Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GUER)

1.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 1.000 0 +0.01(+0.50%)
Apr 07, 2025 0.9900 1.000 0.8876 0.9950 7,281 -0.01(-0.50%)
Apr 04, 2025 1.230 1.337 0.9900 1.000 71,127 -0.51(-33.77%)
Apr 02, 2025 1.510 0 +0.07(+4.86%)
Apr 01, 2025 1.580 1.580 1.434 1.440 646 -0.09(-5.88%)
Mar 31, 2025 1.468 1.558 1.440 1.530 1,601 -0.01(-0.65%)
Mar 28, 2025 1.540 1.600 1.540 1.540 200 -0.11(-6.67%)
Mar 27, 2025 1.740 1.740 1.650 1.650 745 -0.09(-5.17%)
Mar 26, 2025 1.700 1.740 1.700 1.740 1,813 +0.09(+5.45%)
Mar 25, 2025 1.650 1.650 1.650 1.650 1,393 +0.02(+1.23%)
Mar 24, 2025 1.640 1.670 1.630 1.630 1,708 +0.12(+7.95%)
Mar 18, 2025 1.510 0 -0.04(-2.74%)
Mar 17, 2025 1.548 1.552 1.548 1.552 403 +0.00(+0.16%)
Mar 14, 2025 1.540 1.550 1.540 1.550 600 +0.01(+0.65%)
Mar 13, 2025 1.407 1.540 1.407 1.540 1,314 +0.04(+2.67%)
Mar 11, 2025 1.500 0 -0.07(-4.46%)
Mar 10, 2025 1.420 1.590 1.400 1.570 904 -0.03(-1.88%)
Mar 06, 2025 1.600 0 +0.00(+0.00%)
Mar 05, 2025 1.260 1.600 1.260 1.600 1,854 +0.25(+18.52%)
Mar 04, 2025 1.590 1.590 1.163 1.350 3,810 -0.28(-17.43%)
Mar 03, 2025 1.450 1.650 1.450 1.635 1,529 +0.19(+12.76%)
Feb 28, 2025 1.447 1.450 1.447 1.450 771 +0.03(+2.11%)
Feb 27, 2025 1.430 1.430 1.420 1.420 3,028 +0.02(+1.43%)
Feb 24, 2025 1.400 0 +0.03(+2.19%)
Feb 21, 2025 1.350 1.380 1.350 1.370 850 +0.17(+14.17%)
Feb 18, 2025 1.200 0 -0.08(-6.07%)
Feb 14, 2025 1.278 1.278 1.278 1.278 130 +0.04(+3.02%)
Feb 13, 2025 1.240 1.240 1.240 1.240 742 +0.00(+0.00%)
Feb 12, 2025 1.160 1.240 1.160 1.240 750 +0.20(+19.23%)
Feb 10, 2025 1.040 20 -0.04(-3.70%)
Feb 07, 2025 1.086 1.140 1.080 1.080 7,431 -0.03(-2.70%)
Feb 06, 2025 1.200 1.250 1.100 1.110 12,817 -0.05(-4.31%)
Feb 05, 2025 1.180 1.180 1.120 1.160 2,125 -0.03(-2.60%)
Feb 04, 2025 1.182 1.212 1.182 1.191 838 +0.02(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.