Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GURFF)

0.0920 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0837	0.0920	0.0790	0.0920	88,872	+0.00(+0.11%)
Apr 14, 2026	0.0925	0.0940	0.0862	0.0919	4,625	+0.01(+8.12%)
Apr 13, 2026	0.0910	0.0948	0.0810	0.0850	24,681	-0.00(-2.63%)
Apr 10, 2026	0.0873	0.0925	0.0873	0.0873	13,114	-0.00(-3.00%)
Apr 09, 2026	0.0841	0.0900	0.0800	0.0900	35,847	+0.00(+2.04%)
Apr 08, 2026	0.0882	0.0882	0.0790	0.0882	6,512	+0.00(+1.97%)
Apr 07, 2026	0.0720	0.0865	0.0720	0.0865	7,074	+0.00(+4.34%)
Apr 06, 2026	0.0730	0.0829	0.0730	0.0829	6,751	-0.01(-10.86%)
Apr 02, 2026	0.0825	0.0937	0.0800	0.0930	48,655	+0.01(+6.16%)
Apr 01, 2026	0.0810	0.0914	0.0795	0.0876	25,270	-0.00(-0.34%)
Mar 30, 2026				0.0879	68	+0.01(+9.88%)
Mar 27, 2026	0.0873	0.0900	0.0690	0.0800	19,000	-0.01(-5.88%)
Mar 26, 2026	0.0800	0.0900	0.0800	0.0850	19,168	-0.00(-4.49%)
Mar 25, 2026	0.0854	0.0890	0.0810	0.0890	9,320	+0.00(+5.20%)
Mar 24, 2026	0.0880	0.0880	0.0837	0.0846	15,803	+0.00(+4.44%)
Mar 23, 2026	0.0862	0.0900	0.0720	0.0810	42,475	+0.00(+1.25%)
Mar 20, 2026	0.0950	0.0950	0.0800	0.0800	8,500	-0.02(-16.49%)
Mar 19, 2026	0.0950	0.0958	0.0911	0.0958	9,380	+0.00(+0.42%)
Mar 18, 2026	0.0982	0.0982	0.0954	0.0954	27,773	-0.00(-4.60%)
Mar 17, 2026	0.0998	0.1000	0.0968	0.1000	21,500	+0.00(+3.31%)
Mar 16, 2026	0.0965	0.0972	0.0953	0.0968	9,385	-0.00(-1.53%)
Mar 13, 2026	0.0943	0.0983	0.0887	0.0983	10,598	+0.00(+2.40%)
Mar 12, 2026	0.0922	0.0960	0.0900	0.0960	19,798	+0.00(+3.56%)
Mar 11, 2026	0.0927	0.0930	0.0866	0.0927	10,035	+0.00(+3.58%)
Mar 10, 2026	0.0926	0.0931	0.0871	0.0895	18,350	-0.00(-0.78%)
Mar 09, 2026	0.0912	0.0960	0.0901	0.0902	22,811	-0.01(-8.15%)
Mar 06, 2026	0.0910	0.0994	0.0910	0.0982	25,900	+0.00(+3.81%)
Mar 05, 2026	0.0925	0.1000	0.0925	0.0946	5,149	-0.01(-5.40%)
Mar 04, 2026	0.0945	0.1000	0.0945	0.1000	15,370	+0.00(+4.71%)
Mar 03, 2026	0.0964	0.0980	0.0900	0.0955	13,352	-0.00(-4.50%)
Mar 02, 2026	0.0929	0.1000	0.0880	0.1000	48,393	+0.01(+10.86%)
Feb 27, 2026	0.0959	0.1000	0.0902	0.0902	19,730	-0.00(-4.04%)
Feb 26, 2026	0.0972	0.1014	0.0850	0.0940	26,502	-0.00(-4.67%)
Feb 25, 2026	0.0820	0.1000	0.0820	0.0986	37,635	+0.00(+0.31%)
Feb 24, 2026	0.0941	0.1018	0.0900	0.0983	206,866	-0.01(-5.75%)
Feb 23, 2026	0.0999	0.1070	0.0941	0.1043	186,669	+0.01(+10.49%)
Feb 20, 2026	0.0950	0.0967	0.0900	0.0944	13,546	+0.00(+0.96%)
Feb 19, 2026	0.0909	0.0939	0.0900	0.0935	28,644	-0.01(-6.03%)
Feb 18, 2026	0.0866	0.0995	0.0866	0.0995	8,483	+0.00(+4.52%)
Feb 17, 2026	0.0820	0.1030	0.0820	0.0952	57,080	+0.00(+0.74%)
Feb 13, 2026	0.1012	0.1035	0.0875	0.0945	25,950	-0.01(-5.69%)
Feb 12, 2026	0.0880	0.1032	0.0880	0.1002	23,730	+0.00(+4.48%)
Feb 11, 2026	0.0924	0.1071	0.0879	0.0959	59,598	+0.00(+1.80%)
Feb 10, 2026	0.1001	0.1108	0.0800	0.0942	232,119	-0.02(-14.98%)
Feb 09, 2026	0.1105	0.1185	0.1030	0.1108	36,369	+0.01(+7.57%)
Feb 06, 2026	0.1075	0.1147	0.0981	0.1030	19,435	-0.01(-9.89%)
Feb 05, 2026	0.0940	0.1150	0.0940	0.1143	49,662	+0.01(+5.15%)
Feb 04, 2026	0.1109	0.1200	0.1087	0.1087	36,405	-0.00(-4.14%)
Feb 03, 2026	0.1155	0.1200	0.1050	0.1134	61,914	+0.00(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GURFF)

Historical Prices