Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G2 Goldfields Inc (OP:GUYGF)

2.425 -0.005 (-0.21%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	2.650	2.650	2.410	2.430	60,283	-0.05(-2.02%)
Apr 17, 2025	2.380	2.540	2.380	2.480	76,329	-0.06(-2.36%)
Apr 16, 2025	2.604	2.620	2.530	2.540	59,514	-0.03(-1.17%)
Apr 15, 2025	2.560	2.570	2.414	2.570	163,333	+0.01(+0.48%)
Apr 14, 2025	2.638	2.780	2.500	2.558	81,952	-0.08(-2.95%)
Apr 11, 2025	2.580	2.636	2.400	2.636	86,094	+0.29(+12.15%)
Apr 10, 2025	2.380	2.380	2.200	2.350	57,669	+0.11(+4.96%)
Apr 09, 2025	2.160	2.239	2.120	2.239	20,055	+0.16(+7.80%)
Apr 08, 2025	2.204	2.204	2.077	2.077	15,302	-0.05(-2.49%)
Apr 07, 2025	2.040	2.191	1.980	2.130	97,976	+0.01(+0.47%)
Apr 04, 2025	2.170	2.250	2.046	2.120	43,291	-0.13(-5.96%)
Apr 03, 2025	2.230	2.291	2.174	2.254	117,404	-0.01(-0.38%)
Apr 02, 2025	2.278	2.320	2.220	2.263	89,331	+0.02(+1.03%)
Apr 01, 2025	2.410	2.410	2.240	2.240	69,622	-0.00(-0.20%)
Mar 31, 2025	2.260	2.380	2.160	2.244	116,618	-0.01(-0.25%)
Mar 28, 2025	2.400	2.400	2.250	2.250	54,995	-0.12(-5.06%)
Mar 27, 2025	2.331	2.370	2.300	2.370	31,147	+0.06(+2.75%)
Mar 26, 2025	2.380	2.390	2.307	2.307	53,035	-0.06(-2.68%)
Mar 25, 2025	2.386	2.406	2.360	2.370	56,252	+0.01(+0.42%)
Mar 24, 2025	2.487	2.487	2.357	2.360	95,140	-0.12(-4.84%)
Mar 21, 2025	2.340	2.510	2.340	2.480	65,226	+0.09(+3.77%)
Mar 20, 2025	2.480	2.480	2.350	2.390	25,846	+0.01(+0.42%)
Mar 19, 2025	2.380	2.480	2.367	2.380	47,028	-0.02(-0.69%)
Mar 18, 2025	2.361	2.420	2.357	2.397	135,666	+0.07(+2.85%)
Mar 17, 2025	2.330	2.340	2.180	2.330	20,997	+0.15(+6.88%)
Mar 14, 2025	2.300	2.300	2.174	2.180	35,917	-0.06(-2.70%)
Mar 13, 2025	2.340	2.340	2.210	2.240	84,118	+0.03(+1.22%)
Mar 12, 2025	2.060	2.279	2.060	2.213	54,719	+0.10(+4.91%)
Mar 11, 2025	2.010	2.121	2.000	2.110	25,287	+0.16(+8.23%)
Mar 10, 2025	2.030	2.041	1.896	1.950	54,102	-0.08(-3.97%)
Mar 07, 2025	2.070	2.080	2.030	2.030	3,740	-0.04(-1.93%)
Mar 06, 2025	2.081	2.081	2.050	2.070	4,793	-0.01(-0.48%)
Mar 05, 2025	2.065	2.080	2.065	2.080	2,423	+0.01(+0.48%)
Mar 04, 2025	1.985	2.078	1.910	2.070	29,217	+0.05(+2.48%)
Mar 03, 2025	2.075	2.080	2.010	2.020	15,866	-0.01(-0.49%)
Feb 28, 2025	1.980	2.030	1.980	2.030	53,574	-0.01(-0.32%)
Feb 27, 2025	2.120	2.120	1.860	2.037	31,525	-0.03(-1.61%)
Feb 26, 2025	2.060	2.080	2.030	2.070	38,783	-0.01(-0.31%)
Feb 25, 2025	2.080	2.110	1.967	2.076	78,889	-0.01(-0.41%)
Feb 24, 2025	2.075	2.090	2.012	2.085	17,501	+0.04(+1.76%)
Feb 21, 2025	2.050	2.084	2.030	2.049	45,507	-0.03(-1.49%)
Feb 20, 2025	2.107	2.115	2.080	2.080	16,826	-0.01(-0.48%)
Feb 19, 2025	2.110	2.131	2.090	2.090	17,870	-0.02(-0.95%)
Feb 18, 2025	2.130	2.200	2.065	2.110	98,144	-0.03(-1.40%)
Feb 14, 2025	2.035	2.176	2.035	2.140	78,754	+0.14(+7.00%)
Feb 13, 2025	1.890	2.021	1.890	2.000	14,459	+0.10(+5.26%)
Feb 12, 2025	1.850	1.920	1.845	1.900	28,529	+0.05(+2.70%)
Feb 11, 2025	1.800	1.850	1.780	1.850	23,053	+0.04(+2.21%)
Feb 10, 2025	1.820	1.835	1.795	1.810	48,013	+0.02(+1.32%)
Feb 07, 2025	1.788	1.845	1.786	1.786	8,239	+0.04(+2.09%)
Feb 06, 2025	1.839	1.840	1.740	1.750	10,022	-0.10(-5.41%)
Feb 05, 2025	1.790	1.850	1.790	1.850	29,168	+0.10(+5.71%)
Feb 04, 2025	1.770	1.784	1.750	1.750	15,938	+0.01(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G2 Goldfields Inc (OP:GUYGF)

Historical Prices