Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.1690 -0.0025 (-1.46%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.1624 0.1690 0.1624 0.1690 200 -0.00(-1.46%)
Aug 08, 2025 0.1715 0.1715 0.1715 0.1715 101 +0.00(+0.65%)
Aug 07, 2025 0.1704 0.1704 0.1704 0.1704 100 +0.01(+3.59%)
Aug 06, 2025 0.1645 0.1645 0.1645 0.1645 1,100 -0.02(-8.61%)
Aug 05, 2025 0.1758 0.1800 0.1755 0.1800 11,300 +0.00(+0.56%)
Aug 01, 2025 0.1400 0.1400 0.1400 0.1790 275 +0.00(+1.70%)
Jul 31, 2025 0.1705 0.1780 0.1705 0.1760 5,990 +0.01(+3.41%)
Jul 30, 2025 0.1760 0.1760 0.1702 0.1702 350 -0.00(-0.76%)
Jul 29, 2025 0.1715 0.1715 0.1715 0.1715 100 -0.01(-8.04%)
Jul 28, 2025 0.1865 0.1865 0.1865 0.1865 100 +0.00(+0.59%)
Jul 25, 2025 0.2100 0.2100 0.1854 0.1854 4,650 -0.00(-1.12%)
Jul 24, 2025 0.1821 0.1875 0.1797 0.1875 400 +0.02(+9.01%)
Jul 23, 2025 0.1720 0.1720 0.1720 0.1720 100 +0.01(+3.30%)
Jul 22, 2025 0.1644 0.1710 0.1644 0.1665 2,199 +0.01(+5.71%)
Jul 21, 2025 0.1575 0.1651 0.1575 0.1575 200 +0.00(+0.00%)
Jul 18, 2025 0.1575 0.1575 0.1575 0.1575 100 +0.00(+1.09%)
Jul 17, 2025 0.1640 0.1640 0.1558 0.1558 200 -0.02(-8.89%)
Jul 16, 2025 0.1645 0.1710 0.1645 0.1710 210 +0.00(+0.59%)
Jul 15, 2025 0.1700 0.1700 0.1650 0.1700 1,240 -0.01(-5.56%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 110 +0.00(+0.00%)
Jul 11, 2025 0.1800 0.1800 0.1800 0.1800 100 -0.01(-2.70%)
Jul 10, 2025 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Jul 09, 2025 0.1850 0.1850 0.1850 0.1850 1,310 +0.01(+2.78%)
Jul 08, 2025 0.1800 0.1800 0.1800 0.1800 100 -0.01(-2.70%)
Jul 07, 2025 0.1806 0.1860 0.1806 0.1850 1,360 -0.03(-13.75%)
Jul 03, 2025 0.3040 0.3040 0.2145 0.2145 210 -0.00(-1.15%)
Jul 02, 2025 0.2170 0.2170 0.2170 0.2170 300 +0.06(+35.12%)
Jul 01, 2025 0.0001 0.1606 0.0001 0.1606 236 -0.14(-47.17%)
Jun 30, 2025 0.3040 0.3040 0.3040 0.3040 110 +0.00(+0.00%)
Jun 27, 2025 0.3040 0.3040 0.3040 0.3040 100 +0.11(+55.34%)
Jun 26, 2025 0.1957 0.1957 0.1957 0.1957 110 +0.07(+57.32%)
Jun 25, 2025 0.1244 0.1244 0.1244 0.1244 110 -0.10(-45.22%)
Jun 24, 2025 0.2271 0.2271 0.2271 0.2271 100 +0.08(+59.26%)
Jun 20, 2025 0.1426 10 +0.01(+4.39%)
Jun 18, 2025 0.1366 0.1366 0.1366 0.1366 100 -0.00(-0.36%)
Jun 17, 2025 0.1371 0.1371 0.1371 0.1371 100 +0.00(+0.96%)
Jun 16, 2025 0.1358 0.1358 0.1358 0.1358 100 -0.01(-4.37%)
Jun 13, 2025 0.1420 0.1420 0.1354 0.1420 1,233 +0.00(+3.57%)
Jun 12, 2025 0.1371 0.1371 0.1371 0.1371 190 +0.00(+0.37%)
Jun 11, 2025 0.1366 0.1366 0.1366 0.1366 100 -0.00(-3.12%)
Jun 10, 2025 0.1355 0.1410 0.1355 0.1410 200 +0.01(+9.22%)
Jun 09, 2025 0.1291 0.1291 0.1291 0.1291 100 -0.01(-10.10%)
Jun 06, 2025 0.1436 0.1436 0.1436 0.1436 100 -0.01(-4.58%)
Jun 05, 2025 0.1505 0.1505 0.1505 0.1505 1,000 +0.01(+4.81%)
Jun 04, 2025 0.1436 0.1436 0.1436 0.1436 109 -0.00(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.