Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.3553 -0.0010 (-0.28%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3553 0.3553 0.3553 0.3553 110 -0.00(-0.28%)
Nov 25, 2024 0.3563 10 +0.02(+7.06%)
Nov 18, 2024 0.3328 10 -0.02(-5.21%)
Oct 31, 2024 0.3511 10 +0.07(+25.71%)
Oct 25, 2024 0.2793 10 +0.01(+2.20%)
Oct 24, 2024 0.2733 0.2733 0.2733 0.2733 110 +0.01(+2.24%)
Oct 17, 2024 0.2673 10 +0.01(+2.69%)
Oct 11, 2024 0.2603 10 +0.02(+7.43%)
Oct 03, 2024 0.2423 10 +0.03(+13.65%)
Oct 01, 2024 0.2132 10 -0.00(-0.28%)
Sep 27, 2024 0.2138 10 -0.01(-3.39%)
Sep 26, 2024 0.2213 0.2213 0.2213 0.2213 110 -0.01(-6.23%)
Sep 24, 2024 0.2360 10 +0.02(+7.76%)
Sep 19, 2024 0.2190 10 -0.08(-26.98%)
Sep 16, 2024 0.2999 30 +0.13(+71.57%)
Sep 10, 2024 0.1748 10 -0.01(-4.90%)
Sep 06, 2024 0.1838 10 -0.00(-0.27%)
Sep 04, 2024 0.1843 10 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.