Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.1480 -0.0614 (-29.32%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1480 0.1480 0.1480 0.1480 1,010 -0.06(-29.32%)
Apr 17, 2025 0.2094 0.2094 0.2094 0.2094 100 +0.08(+56.85%)
Apr 16, 2025 0.1335 0.1335 0.1335 0.1335 100 +0.01(+6.37%)
Apr 15, 2025 0.1255 0.1341 0.1255 0.1255 1,100 -0.01(-5.99%)
Apr 14, 2025 0.1335 0.1335 0.1335 0.1335 100 -0.01(-3.96%)
Apr 11, 2025 0.1390 0.1390 0.1390 0.1390 100 +0.01(+8.17%)
Apr 10, 2025 0.1322 0.1322 0.1285 0.1285 5,100 -0.01(-7.55%)
Apr 09, 2025 0.1440 0.1440 0.1390 0.1390 806 -0.00(-2.11%)
Apr 08, 2025 0.1420 0.1420 0.1420 0.1420 100 -0.00(-0.70%)
Apr 07, 2025 0.1430 0.1430 0.1376 0.1430 400 +0.01(+3.92%)
Apr 04, 2025 0.1376 0.1381 0.1376 0.1376 300 -0.01(-5.04%)
Apr 03, 2025 0.1449 0.1613 0.1449 0.1449 300 -0.01(-3.72%)
Apr 02, 2025 0.1505 0.1505 0.1505 0.1505 100 -0.01(-3.53%)
Apr 01, 2025 0.1479 0.1560 0.1479 0.1560 1,100 +0.01(+5.48%)
Mar 31, 2025 0.1479 0.1479 0.1479 0.1479 100 -0.00(-0.07%)
Mar 28, 2025 0.1489 0.1489 0.1480 0.1480 2,000 +0.00(+0.68%)
Mar 27, 2025 0.1510 0.1700 0.1444 0.1470 5,700 -0.02(-10.80%)
Mar 26, 2025 0.1648 0.1648 0.1648 0.1648 510 -0.15(-46.86%)
Mar 25, 2025 0.3101 0.3101 0.3101 0.3101 1,101 +0.06(+24.04%)
Mar 20, 2025 0.2500 10 +0.08(+49.79%)
Mar 19, 2025 0.1669 0.1669 0.1669 0.1669 100 +0.01(+4.97%)
Mar 14, 2025 0.1590 10 -0.01(-3.64%)
Mar 13, 2025 0.1589 0.1650 0.1583 0.1650 1,400 +0.01(+3.84%)
Mar 12, 2025 0.1589 0.1589 0.1589 0.1589 100 +0.01(+5.58%)
Mar 11, 2025 0.1589 0.1589 0.1505 0.1505 925 -0.01(-5.94%)
Mar 10, 2025 0.1585 0.1600 0.1525 0.1600 3,068 -0.01(-7.67%)
Mar 07, 2025 0.1733 0.1733 0.1733 0.1733 125 -0.01(-3.72%)
Mar 06, 2025 0.1800 0.1870 0.1800 0.1800 900 -0.02(-10.54%)
Mar 05, 2025 0.2500 0.2500 0.2012 0.2012 900 +0.04(+22.76%)
Mar 04, 2025 0.1639 0.1639 0.1639 0.1639 100 -0.01(-4.88%)
Mar 03, 2025 0.1588 0.1723 0.1588 0.1723 11,100 +0.01(+8.50%)
Feb 28, 2025 0.1588 0.1588 0.1588 0.1588 100 +0.00(+0.00%)
Feb 27, 2025 0.1588 0.1588 0.1588 0.1588 110 -0.01(-3.76%)
Feb 26, 2025 0.1669 0.1730 0.1650 0.1650 1,600 -0.00(-0.48%)
Feb 24, 2025 0.1658 30 -0.07(-28.69%)
Feb 14, 2025 0.2325 20 -0.00(-1.61%)
Feb 11, 2025 0.2363 10 +0.04(+21.49%)
Feb 07, 2025 0.1945 10 -0.03(-12.39%)
Feb 05, 2025 0.2220 11 +0.01(+3.64%)
Feb 04, 2025 0.2142 0.2142 0.2142 0.2142 100 +0.02(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.