Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.590 +0.040 (+2.58%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.550 0 -0.01(-0.64%)
Feb 11, 2025 1.560 0 -0.10(-6.02%)
Feb 07, 2025 1.660 0 +0.08(+5.06%)
Feb 06, 2025 1.560 1.580 1.560 1.580 2,000 +0.02(+1.28%)
Feb 05, 2025 1.560 1.620 1.560 1.560 1,238 -0.07(-4.29%)
Feb 04, 2025 1.630 1.630 1.630 1.630 746 +0.08(+5.16%)
Jan 30, 2025 1.550 0 -0.08(-4.91%)
Jan 29, 2025 1.630 1.630 1.630 1.630 5,101 +0.03(+2.19%)
Jan 28, 2025 1.595 1.595 1.595 1.595 100 +0.00(+0.00%)
Jan 27, 2025 1.595 1.595 1.595 1.595 1,000 +0.03(+2.24%)
Jan 23, 2025 1.560 0 -0.09(-5.74%)
Jan 16, 2025 1.655 0 -0.01(-0.45%)
Jan 15, 2025 1.663 1.663 1.663 1.663 12,100 -0.03(-1.63%)
Jan 10, 2025 1.690 0 +0.04(+2.42%)
Jan 08, 2025 1.650 1.650 1.650 1.650 3,100 +0.00(+0.00%)
Jan 07, 2025 1.700 1.700 1.650 1.650 3,500 -0.06(-3.51%)
Jan 06, 2025 1.710 1.710 1.710 1.710 1,000 +0.05(+3.01%)
Jan 02, 2025 1.660 0 -0.11(-6.48%)
Dec 31, 2024 1.775 0 +0.02(+1.43%)
Dec 27, 2024 1.750 60 -0.03(-1.69%)
Dec 26, 2024 1.790 1.790 1.780 1.780 100,000 +0.00(+0.00%)
Dec 24, 2024 1.780 1.780 1.780 1.780 12,506 +0.04(+2.05%)
Dec 23, 2024 1.690 1.744 1.690 1.744 1,630 +0.00(+0.24%)
Dec 16, 2024 1.740 32 -0.04(-2.25%)
Dec 11, 2024 1.780 0 -0.04(-2.20%)
Dec 10, 2024 1.800 1.820 1.750 1.820 3,250 +0.03(+1.68%)
Dec 09, 2024 1.690 1.790 1.690 1.790 2,000 +0.28(+18.54%)
Dec 05, 2024 1.510 0 -0.13(-7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.