Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0276 -0.0008 (-2.82%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0243 0.0276 0.0243 0.0276 40,300 -0.00(-2.82%)
Feb 13, 2025 0.0239 0.0284 0.0204 0.0284 798,500 +0.00(+2.90%)
Feb 12, 2025 0.0290 0.0290 0.0276 0.0276 6,000 +0.00(+14.05%)
Feb 11, 2025 0.0275 0.0275 0.0242 0.0242 1,500 -0.00(-7.98%)
Feb 07, 2025 0.0263 500 +0.00(+0.00%)
Feb 05, 2025 0.0263 0 -0.00(-4.36%)
Feb 03, 2025 0.0275 0 -0.00(-10.71%)
Jan 31, 2025 0.0302 0.0308 0.0302 0.0308 4,000 -0.00(-3.75%)
Jan 30, 2025 0.0301 0.0349 0.0301 0.0320 8,000 -0.00(-0.62%)
Jan 29, 2025 0.0322 0.0322 0.0322 0.0322 16,300 -0.00(-2.72%)
Jan 28, 2025 0.0331 0.0331 0.0331 0.0331 3,000 +0.00(+6.77%)
Jan 27, 2025 0.0330 0.0349 0.0304 0.0310 608,000 -0.00(-11.43%)
Jan 24, 2025 0.0330 0.0350 0.0325 0.0350 109,320 +0.00(+4.17%)
Jan 23, 2025 0.0325 0.0349 0.0325 0.0336 16,950 +0.00(+0.00%)
Jan 21, 2025 0.0336 0 +0.00(+1.82%)
Jan 17, 2025 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-5.44%)
Jan 16, 2025 0.0325 0.0349 0.0304 0.0349 73,861 +0.00(+7.38%)
Jan 15, 2025 0.0325 0.0325 0.0321 0.0325 21,000 +0.00(+1.88%)
Jan 13, 2025 0.0319 0 +0.00(+14.34%)
Jan 10, 2025 0.0255 0.0279 0.0249 0.0279 332,000 +0.00(+11.16%)
Jan 08, 2025 0.0244 0.0251 0.0244 0.0251 48,600 +0.00(+11.06%)
Jan 07, 2025 0.0215 0.0245 0.0215 0.0226 117,000 +0.00(+9.18%)
Jan 03, 2025 0.0207 15,800 -0.00(-1.43%)
Jan 02, 2025 0.0206 0.0210 0.0200 0.0210 54,902 +0.00(+16.02%)
Dec 27, 2024 0.0181 0 -0.00(-9.95%)
Dec 26, 2024 0.0170 0.0210 0.0100 0.0201 224,788 +0.00(+11.05%)
Dec 24, 2024 0.0181 0.0181 0.0181 0.0181 55,000 -0.00(-12.56%)
Dec 20, 2024 0.0207 0 -0.00(-1.43%)
Dec 19, 2024 0.0202 0.0234 0.0202 0.0210 97,550 +0.00(+0.00%)
Dec 18, 2024 0.0211 0.0260 0.0204 0.0210 329,500 -0.00(-11.76%)
Dec 17, 2024 0.0234 0.0238 0.0219 0.0238 12,000 +0.00(+1.71%)
Dec 16, 2024 0.0234 0.0234 0.0234 0.0234 25,000 +0.00(+3.54%)
Dec 13, 2024 0.0175 0.0227 0.0175 0.0226 42,290 -0.00(-0.44%)
Dec 12, 2024 0.0238 0.0261 0.0227 0.0227 80,000 +0.00(+0.00%)
Dec 11, 2024 0.0227 0.0227 0.0227 0.0227 2,720 -0.00(-6.20%)
Dec 10, 2024 0.0249 0.0253 0.0239 0.0242 322,500 +0.00(+0.41%)
Dec 06, 2024 0.0241 0 +0.00(+6.17%)
Dec 05, 2024 0.0214 0.0249 0.0214 0.0227 4,780 -0.00(-2.16%)
Dec 04, 2024 0.0215 0.0232 0.0215 0.0232 100,000 +0.00(+11.00%)
Dec 03, 2024 0.0210 0.0210 0.0205 0.0209 228,100 -0.00(-9.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.