Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.315 +0.115 (+2.74%)

Streaming Delayed Price Updated: 10:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.315	4.315	4.315	4.315	1,000	+0.12(+2.74%)
Nov 21, 2024	4.200	4.200	4.200	4.200	1,500	+0.07(+1.79%)
Nov 15, 2024				4.126	34,000	-0.07(-1.76%)
Nov 14, 2024	4.200	4.200	4.200	4.200	2,000	+0.10(+2.44%)
Nov 12, 2024				4.100	0	-0.23(-5.26%)
Nov 06, 2024				4.328	0	-0.07(-1.64%)
Nov 01, 2024				4.400	0	+0.00(+0.00%)
Oct 25, 2024				4.400	0	+0.02(+0.34%)
Oct 17, 2024				4.385	111,358	-0.32(-6.70%)
Oct 15, 2024				4.700	60	-0.35(-6.93%)
Oct 08, 2024				5.050	2,000	-0.61(-10.78%)
Oct 07, 2024	5.660	5.660	5.660	5.660	17,040	+0.79(+16.10%)
Oct 03, 2024				4.875	0	-0.54(-9.97%)
Oct 02, 2024	5.300	5.415	5.250	5.415	9,238	+0.37(+7.23%)
Sep 30, 2024				5.050	0	+0.23(+4.77%)
Sep 27, 2024	4.820	4.840	4.820	4.820	39,167	+0.13(+2.77%)
Sep 26, 2024	4.450	4.690	4.450	4.690	673	+0.45(+10.61%)
Sep 24, 2024				4.240	75	+0.48(+12.77%)
Sep 17, 2024				3.760	58	+0.41(+12.24%)
Sep 16, 2024	3.350	3.350	3.350	3.350	686	+0.00(+0.00%)
Sep 12, 2024				3.350	0	-0.39(-10.43%)
Sep 11, 2024	3.740	3.740	3.740	3.740	160	-0.31(-7.65%)
Sep 09, 2024				4.050	0	+0.35(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices