Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gz6G Technologies Corp (OP:GZIC)

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025				0.0006	0	+0.00(+0.00%)
Oct 20, 2025	0.0002	0.0006	0.0002	0.0006	459,922	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0006	0.0001	0.0006	3,502,013	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0006	0.0002	0.0006	4,900	+0.00(+0.00%)
Oct 14, 2025				0.0006	0	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0006	0.0003	0.0006	1,000	+0.00(+0.00%)
Oct 02, 2025				0.0006	0	+0.00(+0.00%)
Sep 25, 2025				0.0006	0	+0.00(+500.00%)
Sep 24, 2025	0.0001	0.0001	0.0001	0.0001	11,565	-0.00(-83.33%)
Sep 23, 2025	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+20.00%)
Sep 19, 2025				0.0005	0	+0.00(+150.00%)
Sep 18, 2025	0.0002	0.0006	0.0002	0.0002	331,300	-0.00(-66.67%)
Sep 10, 2025				0.0006	0	+0.00(+0.00%)
Sep 08, 2025				0.0006	25	+0.00(+0.00%)
Sep 04, 2025				0.0006	0	+0.00(+0.00%)
Sep 02, 2025				0.0006	0	+0.00(+0.00%)
Aug 28, 2025				0.0006	0	+0.00(+0.00%)
Aug 25, 2025				0.0006	0	+0.00(+0.00%)
Aug 21, 2025				0.0006	0	+0.00(+0.00%)
Aug 19, 2025				0.0006	0	+0.00(+0.00%)
Aug 15, 2025				0.0006	0	+0.00(+0.00%)
Aug 14, 2025	0.0006	0.0007	0.0005	0.0006	8,637,000	+0.00(+0.00%)
Aug 13, 2025	0.0003	0.0006	0.0003	0.0006	1,300	+0.00(+0.00%)
Aug 12, 2025	0.0003	0.0006	0.0003	0.0006	6,100	+0.00(+0.00%)
Aug 08, 2025				0.0006	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gz6G Technologies Corp (OP:GZIC)

Historical Prices