Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP:GZIC)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0005 0.0005 0.0003 0.0005 1,651,000 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0006 0.0004 0.0005 4,403,000 -0.00(-16.67%)
Jan 30, 2026 0.0006 0.0008 0.0006 0.0006 3,321,000 -0.00(-25.00%)
Jan 29, 2026 0.0004 0.0008 0.0004 0.0008 19,205,868 -0.00(-66.67%)
Jan 28, 2026 0.0003 0.0024 0.0003 0.0024 1,649,166 -0.00(-4.00%)
Jan 27, 2026 0.0025 0.0025 0.0025 0.0025 100 +0.00(+316.67%)
Jan 26, 2026 0.0006 0.0006 0.0002 0.0006 2,300 +0.00(+20.00%)
Jan 23, 2026 0.0005 0.0005 0.0002 0.0005 3,001 -0.00(-16.67%)
Jan 20, 2026 0.0006 0 -0.00(-60.00%)
Jan 16, 2026 0.0002 0.0028 0.0002 0.0015 1,300 +0.00(+650.00%)
Jan 15, 2026 0.0025 0.0025 0.0002 0.0002 1,100 -0.00(-50.00%)
Jan 13, 2026 0.0004 54 +0.00(+0.00%)
Jan 09, 2026 0.0004 30 -0.00(-20.00%)
Jan 08, 2026 0.0005 0.0005 0.0005 0.0005 100 +0.00(+66.67%)
Jan 07, 2026 0.0003 0.0005 0.0002 0.0003 2,275 -0.00(-40.00%)
Dec 31, 2025 0.0005 0 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0002 0.0005 42,690 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0002 0.0005 41,000 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0005 0.0002 0.0005 3,500 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 100 +0.00(+150.00%)
Dec 23, 2025 0.0002 0.0005 0.0002 0.0002 541,070 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0002 0.0002 21,750 -0.00(-60.00%)
Dec 17, 2025 0.0005 0 +0.00(+0.00%)
Dec 11, 2025 0.0005 0 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0005 0.0002 0.0005 3,500 +0.00(+0.00%)
Dec 08, 2025 0.0005 0 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0005 0.0002 0.0005 1,250 +0.00(+66.67%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-40.00%)
Dec 02, 2025 0.0005 80 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.