Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0005 0.0006 0.0005 0.0006 28,016,250 +0.00(+0.00%)
Nov 21, 2024 0.0006 0.0006 0.0005 0.0006 17,566,066 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0006 0.0006 5,800,000 -0.00(-14.29%)
Nov 18, 2024 0.0007 0 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0007 0.0007 30,001 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0008 0.0006 0.0007 5,441,865 +0.00(+16.67%)
Nov 13, 2024 0.0006 0.0007 0.0005 0.0006 2,270,005 +0.00(+20.00%)
Nov 12, 2024 0.0006 0.0007 0.0005 0.0005 481,045 -0.00(-16.67%)
Nov 08, 2024 0.0006 5 +0.00(+0.00%)
Nov 06, 2024 0.0006 0 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 4,272,509 +0.00(+0.00%)
Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 9,535,000 +0.00(+0.00%)
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 21,095,000 -0.00(-14.29%)
Oct 31, 2024 0.0007 0.0008 0.0006 0.0007 9,587,500 +0.00(+0.00%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 8,000,000 -0.00(-22.22%)
Oct 25, 2024 0.0009 0 +0.00(+12.50%)
Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0007 0.0008 4,247,500 +0.00(+14.29%)
Oct 22, 2024 0.0008 0.0008 0.0007 0.0007 1,390,000 -0.00(-12.50%)
Oct 21, 2024 0.0006 0.0009 0.0006 0.0008 27,084,192 +0.00(+14.29%)
Oct 18, 2024 0.0008 0.0008 0.0007 0.0007 2,850,000 -0.00(-12.50%)
Oct 17, 2024 0.0008 0.0008 0.0007 0.0008 1,094,500 +0.00(+0.00%)
Oct 16, 2024 0.0008 0.0008 0.0007 0.0008 256,000 +0.00(+14.29%)
Oct 15, 2024 0.0007 0.0007 0.0007 0.0007 1,424,450 +0.00(+0.00%)
Oct 11, 2024 0.0007 0 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0007 7,585,000 +0.00(+16.67%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 6,130,000 +0.00(+20.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0005 7,169,800 -0.00(-16.67%)
Oct 07, 2024 0.0008 0.0008 0.0006 0.0006 8,650,000 -0.00(-25.00%)
Oct 04, 2024 0.0008 0.0008 0.0007 0.0008 9,035,000 +0.00(+14.29%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0007 6,594,000 -0.00(-12.50%)
Sep 30, 2024 0.0008 0 -0.00(-11.11%)
Sep 27, 2024 0.0008 0.0009 0.0008 0.0009 1,410,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0009 0.0008 0.0009 1,611,110 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0009 0 -0.00(-10.00%)
Sep 20, 2024 0.0012 0.0012 0.0010 0.0010 6,668,500 -0.00(-16.67%)
Sep 19, 2024 0.0012 0.0012 0.0010 0.0012 7,927,500 +0.00(+0.00%)
Sep 18, 2024 0.0008 0.0012 0.0008 0.0012 30,897,556 +0.00(+50.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0008 6,541,117 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0012 0.0008 0.0008 7,707,145 -0.00(-27.27%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 3,659,867 +0.00(+10.00%)
Sep 12, 2024 0.0009 0.0011 0.0009 0.0010 17,502,576 +0.00(+11.11%)
Sep 10, 2024 0.0009 0 +0.00(+0.00%)
Sep 06, 2024 0.0009 16,660 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0009 0.0008 0.0009 2,525,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.