Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0021 0.0021 0.0019 0.0021 64,000 +0.00(+0.00%)
Oct 16, 2025 0.0020 0.0022 0.0019 0.0021 3,200,700 -0.00(-12.50%)
Oct 15, 2025 0.0018 0.0027 0.0018 0.0024 6,015,537 +0.00(+33.33%)
Oct 14, 2025 0.0019 0.0019 0.0018 0.0018 321,770 -0.00(-10.00%)
Oct 13, 2025 0.0020 0.0021 0.0019 0.0020 1,095,755 -0.00(-4.76%)
Oct 10, 2025 0.0020 0.0021 0.0019 0.0021 528,800 +0.00(+5.00%)
Oct 09, 2025 0.0020 0.0021 0.0020 0.0020 139,800 +0.00(+0.00%)
Oct 08, 2025 0.0020 0.0021 0.0020 0.0020 73,975 -0.00(-4.76%)
Oct 07, 2025 0.0020 0.0021 0.0019 0.0021 131,300 +0.00(+0.00%)
Oct 06, 2025 0.0021 0.0021 0.0020 0.0021 426,570 +0.00(+5.00%)
Oct 03, 2025 0.0021 0.0021 0.0020 0.0020 217,639 -0.00(-4.76%)
Oct 02, 2025 0.0024 0.0026 0.0019 0.0021 3,262,782 -0.00(-8.70%)
Oct 01, 2025 0.0021 0.0024 0.0020 0.0023 902,200 +0.00(+9.52%)
Sep 30, 2025 0.0021 0.0021 0.0019 0.0021 2,032,113 +0.00(+0.00%)
Sep 29, 2025 0.0020 0.0028 0.0019 0.0021 15,321,186 +0.00(+16.67%)
Sep 26, 2025 0.0019 0.0019 0.0018 0.0018 505,622 -0.00(-5.26%)
Sep 25, 2025 0.0018 0.0019 0.0018 0.0019 5,373,239 +0.00(+5.56%)
Sep 24, 2025 0.0020 0.0020 0.0018 0.0018 241,549 -0.00(-5.26%)
Sep 23, 2025 0.0018 0.0022 0.0018 0.0019 3,239,021 -0.00(-13.64%)
Sep 22, 2025 0.0021 0.0022 0.0019 0.0022 94,101 +0.00(+0.00%)
Sep 19, 2025 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+4.76%)
Sep 18, 2025 0.0022 0.0022 0.0021 0.0021 17,100 +0.00(+0.00%)
Sep 17, 2025 0.0021 0.0021 0.0020 0.0021 1,589,894 +0.00(+0.00%)
Sep 16, 2025 0.0017 0.0021 0.0017 0.0021 2,386,616 +0.00(+16.67%)
Sep 15, 2025 0.0018 0.0019 0.0018 0.0018 891,955 -0.00(-5.26%)
Sep 12, 2025 0.0019 0.0019 0.0019 0.0019 263,000 +0.00(+0.00%)
Sep 11, 2025 0.0018 0.0019 0.0018 0.0019 46,000 +0.00(+0.00%)
Sep 10, 2025 0.0019 0.0019 0.0018 0.0019 1,604,543 +0.00(+5.56%)
Sep 09, 2025 0.0019 0.0021 0.0018 0.0018 3,725,050 -0.00(-10.00%)
Sep 08, 2025 0.0023 0.0023 0.0018 0.0020 4,553,743 -0.00(-13.04%)
Sep 05, 2025 0.0022 0.0023 0.0018 0.0023 3,740,880 +0.00(+4.55%)
Sep 04, 2025 0.0025 0.0025 0.0017 0.0022 3,761,618 -0.00(-15.38%)
Sep 03, 2025 0.0026 0.0028 0.0019 0.0026 2,674,530 +0.00(+0.00%)
Sep 02, 2025 0.0028 0.0028 0.0019 0.0026 913,242 -0.00(-3.70%)
Aug 29, 2025 0.0022 0.0028 0.0021 0.0027 2,861,377 +0.00(+22.73%)
Aug 28, 2025 0.0021 0.0022 0.0021 0.0022 1,685,900 +0.00(+4.76%)
Aug 27, 2025 0.0021 0.0021 0.0018 0.0021 4,335,650 +0.00(+16.67%)
Aug 26, 2025 0.0020 0.0021 0.0016 0.0018 5,121,347 +0.00(+5.88%)
Aug 25, 2025 0.0022 0.0022 0.0016 0.0017 1,720,200 -0.00(-22.73%)
Aug 22, 2025 0.0017 0.0022 0.0017 0.0022 1,172,740 +0.00(+10.00%)
Aug 21, 2025 0.0020 0.0022 0.0019 0.0020 199,500 +0.00(+0.00%)
Aug 20, 2025 0.0020 0.0022 0.0017 0.0020 115,700 -0.00(-13.04%)
Aug 19, 2025 0.0019 0.0023 0.0019 0.0023 146,658 +0.00(+0.00%)
Aug 18, 2025 0.0023 0.0023 0.0019 0.0023 1,086,498 +0.00(+4.55%)
Aug 15, 2025 0.0019 0.0022 0.0018 0.0022 2,073,097 +0.00(+15.79%)
Aug 14, 2025 0.0020 0.0020 0.0015 0.0019 2,982,617 -0.00(-9.52%)
Aug 13, 2025 0.0021 0.0023 0.0020 0.0021 9,230 -0.00(-4.55%)
Aug 12, 2025 0.0024 0.0024 0.0020 0.0022 33,500 +0.00(+0.00%)
Aug 11, 2025 0.0021 0.0022 0.0020 0.0022 2,689,964 -0.00(-4.35%)
Aug 08, 2025 0.0020 0.0024 0.0020 0.0023 7,000 -0.00(-4.17%)
Aug 07, 2025 0.0021 0.0024 0.0021 0.0024 29,451 +0.00(+0.00%)
Aug 06, 2025 0.0024 0.0024 0.0020 0.0024 156,249 +0.00(+0.00%)
Aug 05, 2025 0.0026 0.0026 0.0019 0.0024 1,382,581 -0.00(-4.00%)
Aug 04, 2025 0.0021 0.0026 0.0020 0.0025 61,199 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.