Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EST, Feb 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2025 122.00 0 +1.01(+0.83%)
Feb 19, 2025 120.99 0 -2.01(-1.63%)
Feb 14, 2025 123.00 0 +0.88(+0.72%)
Feb 13, 2025 122.08 122.12 122.08 122.12 343 -0.47(-0.38%)
Feb 07, 2025 122.59 0 +0.09(+0.07%)
Feb 05, 2025 122.50 0 +2.50(+2.08%)
Feb 04, 2025 120.00 120.00 120.00 120.00 79 -2.25(-1.84%)
Feb 03, 2025 122.25 122.25 122.00 122.25 3,000 -2.00(-1.61%)
Jan 31, 2025 123.75 124.25 123.75 124.25 10,021 +0.25(+0.20%)
Jan 30, 2025 124.00 124.00 124.00 124.00 3,000 +1.25(+1.02%)
Jan 29, 2025 123.00 123.00 122.75 122.75 4,616 -0.25(-0.20%)
Jan 28, 2025 123.00 123.00 123.00 123.00 1,000 +0.25(+0.20%)
Jan 17, 2025 122.75 0 +0.50(+0.41%)
Jan 14, 2025 122.25 0 +2.25(+1.88%)
Jan 13, 2025 120.00 120.00 120.00 120.00 1,270 -2.75(-2.24%)
Jan 06, 2025 122.75 0 +4.00(+3.37%)
Dec 27, 2024 118.75 0 -0.25(-0.21%)
Dec 24, 2024 119.00 0 +1.41(+1.20%)
Dec 23, 2024 117.59 117.59 117.59 117.59 63 -3.11(-2.58%)
Dec 18, 2024 120.70 0 +0.75(+0.63%)
Dec 16, 2024 119.95 0 -3.80(-3.07%)
Dec 09, 2024 123.75 0 +0.15(+0.12%)
Dec 06, 2024 123.60 123.60 123.60 123.60 100 +1.00(+0.82%)
Dec 05, 2024 122.60 122.60 122.60 122.60 400 +1.35(+1.11%)
Dec 04, 2024 121.25 121.25 121.25 121.25 2,665 +1.25(+1.04%)
Dec 03, 2024 120.70 121.00 120.00 120.00 2,782 -0.25(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.