Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0480 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0485 0.0550 0.0480 0.0480 36,000 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0575 0.0435 0.0480 196,667 -0.00(-7.34%)
Jun 17, 2025 0.0435 0.0600 0.0435 0.0518 181,891 -0.01(-13.67%)
Jun 16, 2025 0.0530 0.0600 0.0435 0.0600 139,420 +0.00(+3.45%)
Jun 13, 2025 0.0410 0.0580 0.0391 0.0580 270,635 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0450 0.0580 165,450 -0.00(-1.69%)
Jun 11, 2025 0.0600 0.0600 0.0590 0.0590 32,125 -0.00(-1.67%)
Jun 10, 2025 0.0550 0.0600 0.0501 0.0600 85,111 +0.00(+0.00%)
Jun 09, 2025 0.0575 0.0600 0.0400 0.0600 175,915 +0.00(+4.53%)
Jun 06, 2025 0.0400 0.0575 0.0400 0.0574 154,492 +0.01(+14.80%)
Jun 05, 2025 0.0425 0.0500 0.0425 0.0500 35,136 -0.01(-16.67%)
Jun 04, 2025 0.0388 0.0600 0.0361 0.0600 48,625 +0.00(+0.00%)
Jun 03, 2025 0.0357 0.0600 0.0357 0.0600 60,423 +0.00(+0.00%)
Jun 02, 2025 0.0336 0.0600 0.0336 0.0600 41,850 +0.00(+1.69%)
May 30, 2025 0.0600 0.0600 0.0590 0.0590 9,763 +0.01(+15.69%)
May 29, 2025 0.0519 0.0600 0.0500 0.0510 138,830 +0.00(+7.37%)
May 28, 2025 0.0650 0.0650 0.0350 0.0475 203,209 -0.01(-20.83%)
May 27, 2025 0.0558 0.0600 0.0320 0.0600 115,169 +0.00(+9.09%)
May 22, 2025 0.0550 0 -0.00(-8.33%)
May 21, 2025 0.0455 0.0600 0.0455 0.0600 1,725 +0.00(+0.00%)
May 20, 2025 0.0310 0.0600 0.0310 0.0600 54,150 +0.00(+0.00%)
May 19, 2025 0.0600 0.0600 0.0310 0.0600 9,326 +0.00(+0.00%)
May 16, 2025 0.0588 0.0600 0.0480 0.0600 158,355 +0.00(+7.14%)
May 15, 2025 0.0310 0.0560 0.0310 0.0560 8,595 +0.00(+3.70%)
May 14, 2025 0.0310 0.0540 0.0310 0.0540 39,250 +0.00(+0.00%)
May 13, 2025 0.0540 0.0540 0.0540 0.0540 12,125 +0.00(+0.00%)
May 12, 2025 0.0310 0.0540 0.0310 0.0540 13,000 -0.00(-5.26%)
May 08, 2025 0.0570 0 +0.02(+42.50%)
May 07, 2025 0.0310 0.0500 0.0310 0.0400 62,300 -0.02(-28.57%)
May 06, 2025 0.0370 0.0580 0.0370 0.0560 64,600 -0.00(-3.45%)
May 05, 2025 0.0400 0.0580 0.0400 0.0580 39,015 +0.00(+0.87%)
May 02, 2025 0.0380 0.0575 0.0380 0.0575 140,008 +0.00(+0.00%)
May 01, 2025 0.0350 0.0575 0.0350 0.0575 28,150 +0.00(+0.00%)
Apr 30, 2025 0.0485 0.0575 0.0400 0.0575 55,575 +0.01(+25.00%)
Apr 29, 2025 0.0415 0.0584 0.0400 0.0460 115,400 -0.02(-33.33%)
Apr 28, 2025 0.0400 0.0690 0.0400 0.0690 185,750 +0.01(+18.97%)
Apr 25, 2025 0.0400 0.0580 0.0400 0.0580 28,000 -0.00(-1.69%)
Apr 24, 2025 0.0500 0.0590 0.0500 0.0590 9,000 +0.00(+0.00%)
Apr 23, 2025 0.0440 0.0590 0.0440 0.0590 10,401 +0.00(+0.00%)
Apr 22, 2025 0.0590 0.0590 0.0590 0.0590 239 +0.01(+13.46%)
Apr 21, 2025 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+2.97%)
Apr 17, 2025 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-2.88%)
Apr 16, 2025 0.0540 0.0690 0.0520 0.0520 175,930 -0.02(-24.64%)
Apr 15, 2025 0.0690 0.0690 0.0520 0.0690 21,860 +0.00(+0.00%)
Apr 14, 2025 0.0690 0.0690 0.0400 0.0690 37,125 +0.00(+1.47%)
Apr 11, 2025 0.0500 0.0680 0.0500 0.0680 53,400 +0.01(+23.64%)
Apr 10, 2025 0.0700 0.0700 0.0491 0.0550 116,500 +0.00(+10.00%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0500 25,450 -0.00(-0.40%)
Apr 08, 2025 0.0502 0.0502 0.0500 0.0502 11,000 -0.01(-9.55%)
Apr 07, 2025 0.0500 0.0555 0.0460 0.0555 25,500 -0.00(-7.50%)
Apr 03, 2025 0.0320 0.0600 2,007 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.