Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0590 +0.0070 (+13.46%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+2.97%)
Apr 17, 2025 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-2.88%)
Apr 16, 2025 0.0540 0.0690 0.0520 0.0520 175,930 -0.02(-24.64%)
Apr 15, 2025 0.0690 0.0690 0.0520 0.0690 21,860 +0.00(+0.00%)
Apr 14, 2025 0.0690 0.0690 0.0400 0.0690 37,125 +0.00(+1.47%)
Apr 11, 2025 0.0500 0.0680 0.0500 0.0680 53,400 +0.01(+23.64%)
Apr 10, 2025 0.0700 0.0700 0.0491 0.0550 116,500 +0.00(+10.00%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0500 25,450 -0.00(-0.40%)
Apr 08, 2025 0.0502 0.0502 0.0500 0.0502 11,000 -0.01(-9.55%)
Apr 07, 2025 0.0500 0.0555 0.0460 0.0555 25,500 +0.01(+25.57%)
Apr 04, 2025 0.0320 0.0478 0.0320 0.0442 41,507 -0.02(-26.33%)
Apr 03, 2025 0.0620 0.0700 0.0600 0.0600 137,000 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 01, 2025 0.0650 0.0700 0.0600 0.0600 136,923 -0.01(-14.29%)
Mar 31, 2025 0.0650 0.0700 0.0400 0.0700 571,273 +0.01(+7.69%)
Mar 28, 2025 0.0440 0.0650 0.0420 0.0650 17,301 +0.00(+0.00%)
Mar 27, 2025 0.0590 0.0650 0.0420 0.0650 40,341 +0.01(+10.17%)
Mar 26, 2025 0.0500 0.0650 0.0500 0.0590 13,346 -0.01(-9.23%)
Mar 25, 2025 0.0500 0.0697 0.0448 0.0650 33,520 -0.00(-6.74%)
Mar 24, 2025 0.0590 0.0750 0.0500 0.0697 54,900 +0.00(+1.01%)
Mar 21, 2025 0.0500 0.0750 0.0500 0.0690 10,350 -0.01(-8.00%)
Mar 20, 2025 0.0607 0.0800 0.0500 0.0750 15,500 -0.00(-3.85%)
Mar 19, 2025 0.0544 0.0800 0.0500 0.0780 98,279 -0.00(-2.50%)
Mar 18, 2025 0.0600 0.0800 0.0600 0.0800 64,803 +0.02(+33.33%)
Mar 17, 2025 0.0650 0.0800 0.0600 0.0600 166,828 -0.02(-25.00%)
Mar 14, 2025 0.0709 0.0820 0.0500 0.0800 229,654 -0.00(-4.76%)
Mar 13, 2025 0.0500 0.0850 0.0500 0.0840 82,550 -0.00(-1.18%)
Mar 12, 2025 0.0850 0.0850 0.0511 0.0850 5,686 -0.01(-13.27%)
Mar 11, 2025 0.0460 0.0980 0.0460 0.0980 4,340 +0.00(+0.00%)
Mar 10, 2025 0.0610 0.0998 0.0477 0.0980 89,351 -0.00(-1.80%)
Mar 07, 2025 0.0500 0.0998 0.0500 0.0998 41,400 +0.00(+0.00%)
Mar 06, 2025 0.0998 0.0998 0.0450 0.0998 32,855 -0.00(-0.10%)
Mar 05, 2025 0.0999 0.0999 0.0999 0.0999 2,250 +0.03(+53.22%)
Mar 04, 2025 0.0999 0.0999 0.0620 0.0652 17,000 +0.00(+5.16%)
Mar 03, 2025 0.1000 0.1000 0.0600 0.0620 24,169 +0.00(+6.90%)
Feb 28, 2025 0.0550 0.0960 0.0550 0.0580 5,452 -0.01(-8.08%)
Feb 27, 2025 0.0750 0.0850 0.0630 0.0631 156,750 -0.02(-27.47%)
Feb 26, 2025 0.0750 0.0870 0.0650 0.0870 79,426 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0870 0.0650 0.0870 85,210 +0.02(+38.10%)
Feb 24, 2025 0.0870 0.0870 0.0630 0.0630 4,500 -0.02(-27.59%)
Feb 21, 2025 0.0780 0.0970 0.0770 0.0870 131,250 +0.01(+11.54%)
Feb 20, 2025 0.0770 0.1072 0.0770 0.0780 161,651 -0.02(-22.00%)
Feb 19, 2025 0.1100 0.1300 0.0472 0.1000 1,012,626 +0.05(+92.31%)
Feb 18, 2025 0.0560 0.0700 0.0450 0.0520 130,722 -0.00(-5.45%)
Feb 14, 2025 0.0520 0.0600 0.0400 0.0550 472,957 +0.00(+10.00%)
Feb 13, 2025 0.0580 0.0580 0.0435 0.0500 73,079 +0.01(+12.61%)
Feb 12, 2025 0.0600 0.0600 0.0425 0.0444 251,469 -0.01(-11.20%)
Feb 11, 2025 0.0500 0.0600 0.0499 0.0500 236,057 -0.01(-13.79%)
Feb 10, 2025 0.0440 0.0580 0.0290 0.0580 476,618 +0.03(+132.00%)
Feb 07, 2025 0.0284 0.0284 0.0250 0.0250 23,000 -0.01(-31.51%)
Feb 06, 2025 0.0300 0.0440 0.0273 0.0365 86,797 -0.01(-15.90%)
Feb 05, 2025 0.0375 0.0600 0.0375 0.0434 31,500 +0.00(+8.50%)
Feb 04, 2025 0.0310 0.0450 0.0250 0.0400 67,000 +0.01(+37.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.