Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.0383 -0.0051 (-11.75%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0430 0.0439 0.0383 0.0383 80,000 -0.01(-11.75%)
Dec 23, 2025 0.0434 0 -0.00(-1.36%)
Dec 22, 2025 0.0429 0.0440 0.0429 0.0440 22,726 +0.00(+6.54%)
Dec 19, 2025 0.0413 0.0413 0.0413 0.0413 535 -0.00(-3.95%)
Dec 18, 2025 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-0.92%)
Dec 17, 2025 0.0434 0.0434 0.0410 0.0434 3,650 +0.01(+14.21%)
Dec 10, 2025 0.0380 0 -0.01(-19.83%)
Dec 09, 2025 0.0457 0.0474 0.0457 0.0474 28,711 +0.00(+0.00%)
Dec 08, 2025 0.0474 0.0596 0.0427 0.0474 132,500 -0.00(-5.20%)
Dec 05, 2025 0.0428 0.0500 0.0428 0.0500 13,250 +0.00(+9.89%)
Dec 02, 2025 0.0455 0 -0.00(-9.00%)
Nov 26, 2025 0.0500 0 +0.00(+5.71%)
Nov 25, 2025 0.0511 0.0519 0.0441 0.0473 120,000 -0.00(-5.40%)
Nov 24, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0478 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+9.65%)
Nov 19, 2025 0.0467 0.0502 0.0432 0.0456 80,600 -0.00(-9.52%)
Nov 11, 2025 0.0504 0 +0.00(+7.69%)
Nov 10, 2025 0.0489 0.0489 0.0468 0.0468 20,000 -0.00(-1.89%)
Nov 04, 2025 0.0477 0 -0.01(-12.80%)
Nov 03, 2025 0.0547 0.0547 0.0547 0.0547 10,101 -0.01(-10.62%)
Oct 30, 2025 0.0612 0 +0.01(+9.68%)
Oct 28, 2025 0.0558 0 -0.00(-2.79%)
Oct 24, 2025 0.0574 0 -0.00(-0.69%)
Oct 23, 2025 0.0582 0.0582 0.0578 0.0578 70,000 -0.00(-2.03%)
Oct 22, 2025 0.0590 0.0590 0.0590 0.0590 900 +0.00(+6.31%)
Oct 21, 2025 0.0532 0.0555 0.0532 0.0555 20,025 +0.00(+4.13%)
Oct 17, 2025 0.0533 0 -0.01(-17.87%)
Oct 16, 2025 0.0620 0.0660 0.0561 0.0649 272,000 +0.01(+13.86%)
Oct 15, 2025 0.0580 0.0646 0.0570 0.0570 139,683 -0.01(-11.76%)
Oct 14, 2025 0.0720 0.0920 0.0503 0.0646 593,300 -0.03(-32.71%)
Oct 13, 2025 0.0960 0.0960 0.0960 0.0960 4,500 -0.00(-1.94%)
Oct 10, 2025 0.0979 0.0979 0.0979 0.0979 173,500 -0.00(-3.83%)
Oct 08, 2025 0.1018 13,082 +0.00(+3.25%)
Oct 07, 2025 0.0986 0.0986 0.0986 0.0986 61,000 -0.00(-3.24%)
Oct 06, 2025 0.1006 0.1019 0.0986 0.1019 270,631 +0.00(+1.19%)
Oct 03, 2025 0.0990 0.1070 0.0990 0.1007 90,513 +0.00(+2.76%)
Oct 02, 2025 0.0980 0.0980 0.0980 0.0980 8,000 -0.01(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.