Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.0844 0.0879 0.0813 0.0813 71,090 +0.01(+8.40%)
Jan 16, 2025 0.0750 0 +0.00(+0.40%)
Jan 15, 2025 0.0789 0.0789 0.0700 0.0747 91,000 -0.01(-12.01%)
Jan 14, 2025 0.0640 0.0849 0.0640 0.0849 33,200 -0.01(-7.72%)
Jan 13, 2025 0.1100 0.1100 0.0920 0.0920 35,235 -0.01(-8.18%)
Jan 10, 2025 0.0988 0.1002 0.0988 0.1002 20,000 +0.00(+0.20%)
Jan 08, 2025 0.0810 0.1000 0.0810 0.1000 15,380 +0.03(+49.25%)
Jan 03, 2025 0.0670 0 -0.00(-1.47%)
Jan 02, 2025 0.0710 0.0710 0.0629 0.0680 17,130 +0.02(+41.67%)
Dec 26, 2024 0.0480 0 -0.03(-35.66%)
Dec 23, 2024 0.0746 0 +0.02(+29.29%)
Dec 19, 2024 0.0577 0 +0.00(+0.17%)
Dec 18, 2024 0.0576 0.0576 0.0576 0.0576 571 -0.02(-28.89%)
Dec 09, 2024 0.0810 0 +0.01(+12.97%)
Dec 03, 2024 0.0717 0 -0.00(-6.15%)
Nov 29, 2024 0.0764 0 -0.00(-3.90%)
Nov 27, 2024 0.0795 0.0795 0.0795 0.0795 5,000 -0.03(-26.12%)
Nov 25, 2024 0.1076 0 +0.01(+8.69%)
Nov 21, 2024 0.0990 0 -0.01(-12.23%)
Nov 20, 2024 0.1128 0.1128 0.1128 0.1128 1,000 -0.03(-18.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.