Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

2.850 -0.070 (-2.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 2.850 2.850 2.850 2.850 101 -0.07(-2.40%)
Sep 18, 2025 3.000 3.000 2.920 2.920 27,070 -0.23(-7.30%)
Sep 17, 2025 3.370 3.370 3.150 3.150 270 +0.13(+4.30%)
Sep 16, 2025 3.015 3.020 3.015 3.020 10,000 +0.00(+0.00%)
Sep 15, 2025 3.020 3.020 3.020 3.020 301 -0.02(-0.69%)
Sep 12, 2025 3.050 3.050 3.041 3.041 1,510 -0.15(-4.82%)
Sep 11, 2025 3.380 3.380 3.195 3.195 887 -0.06(-1.69%)
Sep 10, 2025 3.250 3.250 3.250 3.250 294 +0.12(+3.67%)
Sep 08, 2025 3.135 9,113 -0.04(-1.26%)
Sep 05, 2025 3.245 3.245 3.175 3.175 3,510 +0.07(+2.42%)
Sep 04, 2025 3.250 3.390 3.100 3.100 3,007 -0.01(-0.32%)
Sep 02, 2025 3.110 12 -0.25(-7.44%)
Aug 29, 2025 3.300 3.360 3.250 3.360 2,750 +0.11(+3.38%)
Aug 28, 2025 3.250 3.250 3.250 3.250 1,802 -0.10(-2.99%)
Aug 27, 2025 3.390 3.390 3.160 3.350 1,628 +0.15(+4.69%)
Aug 26, 2025 3.275 3.300 3.200 3.200 2,772 -0.20(-5.88%)
Aug 25, 2025 3.275 3.400 3.275 3.400 3,333 +0.08(+2.41%)
Aug 22, 2025 3.200 3.320 3.200 3.320 7,230 +0.25(+8.14%)
Aug 21, 2025 3.225 3.225 3.070 3.070 500 -0.06(-1.76%)
Aug 20, 2025 3.130 3.550 3.120 3.125 66,875 -0.00(-0.16%)
Aug 19, 2025 3.426 3.426 3.130 3.130 3,500 +0.01(+0.32%)
Aug 18, 2025 3.300 3.300 2.750 3.120 89,446 -0.52(-14.29%)
Aug 15, 2025 3.600 3.650 3.600 3.640 4,587 -0.18(-4.71%)
Aug 14, 2025 3.550 3.820 3.550 3.820 850 -0.01(-0.26%)
Aug 13, 2025 3.420 3.830 3.420 3.830 5,400 +0.33(+9.43%)
Aug 12, 2025 3.480 3.620 3.420 3.500 6,524 +0.25(+7.53%)
Aug 11, 2025 3.220 3.290 3.220 3.255 28,687 +0.00(+0.08%)
Aug 08, 2025 3.200 3.275 3.200 3.252 23,000 +0.16(+5.26%)
Aug 07, 2025 3.100 3.100 3.000 3.090 22,135 +0.25(+8.80%)
Aug 06, 2025 2.720 2.870 2.600 2.840 29,426 +0.05(+1.79%)
Aug 05, 2025 2.760 2.820 2.700 2.790 35,215 +0.03(+1.09%)
Aug 04, 2025 2.890 2.890 2.650 2.760 48,333 +0.15(+5.75%)
Jul 25, 2025 2.610 0 -0.12(-4.22%)
Jul 23, 2025 2.725 0 -0.09(-3.20%)
Jul 22, 2025 2.815 2.815 2.815 2.815 100 +0.01(+0.36%)
Jul 21, 2025 2.777 2.900 2.777 2.805 3,207 +0.02(+0.54%)
Jul 17, 2025 2.790 1 +0.31(+12.50%)
Jul 16, 2025 2.480 2.480 2.480 2.480 186 -0.42(-14.60%)
Jul 11, 2025 2.904 0 +0.30(+11.69%)
Jul 08, 2025 2.600 1 -0.03(-1.14%)
Jul 02, 2025 2.630 0 -0.07(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.