Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP:HCHDF)

4.120 -0.080 (-1.90%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.800 4.330 3.800 4.200 56,094 +0.02(+0.48%)
Apr 17, 2025 4.240 4.250 3.910 4.180 32,938 -0.11(-2.45%)
Apr 16, 2025 4.000 4.300 4.000 4.285 309,179 +0.30(+7.53%)
Apr 15, 2025 4.110 4.150 3.950 3.985 27,738 -0.09(-2.21%)
Apr 14, 2025 4.000 4.150 3.790 4.075 63,933 +0.16(+3.95%)
Apr 11, 2025 3.800 3.930 3.800 3.920 14,345 +0.54(+15.98%)
Apr 10, 2025 3.640 3.670 3.380 3.380 10,437 +0.17(+5.30%)
Apr 09, 2025 3.250 3.250 3.210 3.210 6,109 -0.02(-0.72%)
Apr 08, 2025 3.235 3.365 3.233 3.233 7,746 +0.01(+0.42%)
Apr 07, 2025 3.360 3.360 3.180 3.220 11,608 -0.01(-0.31%)
Apr 04, 2025 3.280 3.360 3.210 3.230 37,918 -0.35(-9.78%)
Apr 03, 2025 3.420 3.580 3.410 3.580 11,208 +0.13(+3.77%)
Apr 02, 2025 3.420 3.500 3.385 3.450 20,971 +0.03(+0.88%)
Apr 01, 2025 3.280 3.490 3.280 3.420 10,828 -0.07(-2.01%)
Mar 31, 2025 3.415 3.550 3.280 3.490 10,508 +0.06(+1.75%)
Mar 28, 2025 3.630 3.630 3.400 3.430 15,225 +0.08(+2.39%)
Mar 27, 2025 3.440 3.520 3.250 3.350 127,199 -0.05(-1.47%)
Mar 26, 2025 3.385 3.400 3.385 3.400 352,882 +0.00(+0.00%)
Mar 25, 2025 3.370 3.400 3.290 3.400 86,892 -0.05(-1.45%)
Mar 24, 2025 3.280 3.450 3.260 3.450 15,693 +0.17(+5.18%)
Mar 21, 2025 3.300 3.300 3.280 3.280 10,520 -0.06(-1.80%)
Mar 20, 2025 3.420 3.420 3.340 3.340 22,848 +0.06(+1.83%)
Mar 19, 2025 3.210 3.280 3.200 3.280 23,455 +0.07(+2.18%)
Mar 18, 2025 3.300 3.300 3.020 3.210 102,402 -0.07(-2.13%)
Mar 17, 2025 3.050 3.280 3.050 3.280 29,535 +0.24(+7.88%)
Mar 14, 2025 2.980 3.070 2.980 3.041 15,871 +0.09(+3.07%)
Mar 13, 2025 2.800 2.950 2.730 2.950 8,153 +0.25(+9.26%)
Mar 12, 2025 2.720 2.880 2.700 2.700 63,325 +0.26(+10.66%)
Mar 11, 2025 2.477 2.498 2.420 2.440 10,445 -0.03(-1.21%)
Mar 10, 2025 2.490 2.490 2.410 2.470 17,776 -0.05(-2.18%)
Mar 07, 2025 2.525 2.525 2.380 2.525 2,030 -0.08(-3.07%)
Mar 06, 2025 2.590 2.605 2.590 2.605 8,000 +0.06(+2.56%)
Mar 05, 2025 2.464 2.540 2.360 2.540 15,874 +0.19(+8.09%)
Mar 04, 2025 2.350 2.380 2.300 2.350 7,869 +0.00(+0.00%)
Mar 03, 2025 2.350 2.350 2.350 2.350 1,806 +0.00(+0.00%)
Feb 28, 2025 2.283 2.350 2.280 2.350 16,216 +0.04(+1.73%)
Feb 27, 2025 2.330 2.370 2.310 2.310 18,872 -0.02(-0.86%)
Feb 26, 2025 2.330 2.360 2.330 2.330 4,623 -0.01(-0.28%)
Feb 25, 2025 2.380 2.380 2.337 2.337 7,248 -0.02(-0.91%)
Feb 24, 2025 2.350 2.390 2.315 2.358 240,241 +0.06(+2.52%)
Feb 21, 2025 2.360 2.440 2.300 2.300 9,326 -0.11(-4.56%)
Feb 20, 2025 2.470 2.490 2.410 2.410 52,700 +0.00(+0.00%)
Feb 19, 2025 2.350 2.430 2.350 2.410 11,300 +0.01(+0.21%)
Feb 18, 2025 2.460 2.460 2.300 2.405 22,475 -0.05(-1.84%)
Feb 14, 2025 2.500 2.500 2.340 2.450 503,182 +0.03(+1.24%)
Feb 13, 2025 2.430 2.430 2.370 2.420 5,532 -0.01(-0.26%)
Feb 12, 2025 2.400 2.475 2.350 2.426 76,701 +0.09(+3.91%)
Feb 11, 2025 2.330 2.350 2.315 2.335 16,430 +0.00(+0.21%)
Feb 10, 2025 2.350 2.385 2.280 2.330 46,550 +0.01(+0.43%)
Feb 07, 2025 2.350 2.350 2.299 2.320 20,340 +0.03(+1.31%)
Feb 06, 2025 2.340 2.340 2.270 2.290 10,819 -0.04(-1.72%)
Feb 05, 2025 2.370 2.370 2.306 2.330 6,150 +0.06(+2.64%)
Feb 04, 2025 2.265 2.300 2.190 2.270 30,331 +0.08(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.