Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Holcim Ltd (OP:HCMLF)

91.35 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:09 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	91.36	91.36	91.36	91.36	1,042	-1.73(-1.86%)
Feb 12, 2026	95.00	95.00	90.51	93.09	742	-3.40(-3.52%)
Feb 06, 2026				96.49	0	+0.05(+0.05%)
Feb 05, 2026	95.73	96.50	95.73	96.44	1,860	-4.44(-4.40%)
Feb 04, 2026	100.88	100.88	100.00	100.88	309	-5.51(-5.18%)
Feb 03, 2026	106.39	106.39	106.39	106.39	400	+5.89(+5.86%)
Jan 30, 2026				100.50	90	-2.50(-2.43%)
Jan 26, 2026				103.00	65	+5.78(+5.95%)
Jan 20, 2026				97.22	1,102	+2.07(+2.17%)
Jan 16, 2026	95.15	95.15	95.15	95.15	410	-1.69(-1.75%)
Jan 14, 2026				96.84	0	-1.16(-1.19%)
Jan 13, 2026	98.00	98.00	98.00	98.00	157	-2.42(-2.41%)
Jan 08, 2026				100.42	30	-0.53(-0.53%)
Jan 07, 2026	97.95	100.95	97.95	100.95	311	+3.95(+4.07%)
Dec 31, 2025				97.00	36	-1.20(-1.22%)
Dec 29, 2025				98.20	35	-0.21(-0.21%)
Dec 26, 2025	98.41	98.41	98.41	98.41	105	+1.29(+1.33%)
Dec 19, 2025				97.11	1	+3.38(+3.60%)
Dec 18, 2025	93.74	97.45	93.74	93.74	262	-1.46(-1.53%)
Dec 17, 2025	95.20	95.20	95.20	95.20	738	+0.01(+0.01%)
Dec 15, 2025				95.19	25	-0.31(-0.32%)
Dec 11, 2025				95.50	20	+2.65(+2.85%)
Dec 10, 2025	92.85	92.85	92.85	92.85	171	-1.90(-2.01%)
Dec 09, 2025	94.75	94.75	94.75	94.75	548	+1.94(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holcim Ltd (OP:HCMLF)

Historical Prices