Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0710 -0.0018 (-2.47%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0720 0.0728 0.0700 0.0728 11,639 +0.00(+2.39%)
Aug 19, 2025 0.0670 0.0731 0.0670 0.0711 100,839 +0.00(+0.85%)
Aug 18, 2025 0.0686 0.0717 0.0681 0.0705 4,378 -0.00(-0.98%)
Aug 15, 2025 0.0700 0.0733 0.0700 0.0712 98,694 -0.00(-5.07%)
Aug 14, 2025 0.0695 0.0750 0.0678 0.0750 21,853 +0.00(+5.93%)
Aug 13, 2025 0.0714 0.0739 0.0695 0.0708 30,226 -0.00(-4.45%)
Aug 12, 2025 0.0770 0.0770 0.0688 0.0741 23,328 +0.01(+10.60%)
Aug 11, 2025 0.0670 0.0715 0.0670 0.0670 101,918 -0.00(-4.29%)
Aug 08, 2025 0.0722 0.0782 0.0700 0.0700 18,427 -0.00(-3.18%)
Aug 07, 2025 0.0650 0.0747 0.0650 0.0723 5,871 +0.00(+3.88%)
Aug 06, 2025 0.0682 0.0721 0.0650 0.0696 10,178 -0.00(-0.43%)
Aug 05, 2025 0.0779 0.0783 0.0699 0.0699 106,056 -0.01(-12.08%)
Aug 04, 2025 0.0839 0.0839 0.0750 0.0795 23,090 +0.00(+5.58%)
Aug 01, 2025 0.0697 0.0841 0.0697 0.0753 53,344 +0.00(+4.15%)
Jul 31, 2025 0.0745 0.0771 0.0723 0.0723 57,896 -0.00(-2.56%)
Jul 30, 2025 0.0810 0.0854 0.0742 0.0742 190,774 -0.01(-12.60%)
Jul 29, 2025 0.1000 0.1070 0.0791 0.0849 246,474 -0.02(-15.10%)
Jul 28, 2025 0.0975 0.1017 0.0900 0.1000 64,712 -0.00(-1.67%)
Jul 25, 2025 0.0865 0.1092 0.0750 0.1017 165,007 +0.02(+29.72%)
Jul 24, 2025 0.0890 0.0890 0.0700 0.0784 21,414 -0.00(-1.75%)
Jul 23, 2025 0.0670 0.0860 0.0670 0.0798 10,190 +0.00(+3.50%)
Jul 22, 2025 0.0900 0.0900 0.0640 0.0771 22,492 -0.00(-3.50%)
Jul 21, 2025 0.0741 0.0856 0.0740 0.0799 81,660 +0.00(+6.53%)
Jul 18, 2025 0.0755 0.0850 0.0700 0.0750 78,832 +0.00(+3.02%)
Jul 17, 2025 0.0670 0.0799 0.0635 0.0728 29,615 +0.01(+7.69%)
Jul 16, 2025 0.0750 0.0760 0.0600 0.0676 25,806 -0.01(-8.65%)
Jul 15, 2025 0.0700 0.0745 0.0678 0.0740 33,980 -0.00(-0.80%)
Jul 14, 2025 0.0670 0.0849 0.0670 0.0746 52,750 +0.00(+0.81%)
Jul 11, 2025 0.0819 0.0851 0.0727 0.0740 45,635 -0.01(-8.98%)
Jul 10, 2025 0.0820 0.0840 0.0790 0.0813 38,578 +0.00(+2.91%)
Jul 09, 2025 0.0770 0.0850 0.0711 0.0790 53,266 -0.01(-7.06%)
Jul 08, 2025 0.0850 0.0871 0.0728 0.0850 138,006 +0.01(+9.25%)
Jul 07, 2025 0.0745 0.0818 0.0600 0.0778 94,513 -0.00(-2.38%)
Jul 03, 2025 0.0740 0.0845 0.0710 0.0797 144,440 +0.00(+0.76%)
Jul 02, 2025 0.0748 0.0809 0.0650 0.0791 441,508 +0.02(+25.36%)
Jul 01, 2025 0.0900 0.0900 0.0620 0.0631 248,443 -0.01(-19.00%)
Jun 30, 2025 0.0555 0.0779 0.0537 0.0779 353,131 +0.03(+48.38%)
Jun 27, 2025 0.0530 0.0581 0.0506 0.0525 39,411 +0.00(+5.00%)
Jun 26, 2025 0.0500 0.0544 0.0460 0.0500 58,256 +0.00(+4.17%)
Jun 25, 2025 0.0546 0.0558 0.0450 0.0480 18,786 -0.01(-13.20%)
Jun 24, 2025 0.0600 0.0600 0.0440 0.0553 11,096 +0.00(+9.72%)
Jun 23, 2025 0.0450 0.0558 0.0400 0.0504 20,883 +0.00(+5.00%)
Jun 20, 2025 0.0492 0.0560 0.0460 0.0480 20,854 +0.00(+1.05%)
Jun 18, 2025 0.0485 0.0508 0.0475 0.0475 10,532 -0.01(-10.38%)
Jun 17, 2025 0.0521 0.0530 0.0460 0.0530 38,063 +0.01(+11.58%)
Jun 16, 2025 0.0480 0.0517 0.0400 0.0475 19,717 -0.00(-6.50%)
Jun 13, 2025 0.0503 0.0508 0.0430 0.0508 3,383 -0.00(-2.31%)
Jun 12, 2025 0.0457 0.0520 0.0457 0.0520 8,140 +0.01(+15.56%)
Jun 11, 2025 0.0516 0.0516 0.0435 0.0450 70,289 -0.01(-10.00%)
Jun 10, 2025 0.0471 0.0505 0.0471 0.0500 17,181 -0.00(-0.60%)
Jun 09, 2025 0.0600 0.0600 0.0480 0.0503 24,717 -0.00(-8.88%)
Jun 06, 2025 0.0540 0.0600 0.0507 0.0552 52,742 +0.00(+0.18%)
Jun 05, 2025 0.0542 0.0600 0.0490 0.0551 119,342 +0.00(+3.96%)
Jun 04, 2025 0.0508 0.0600 0.0491 0.0530 37,089 +0.01(+10.88%)
Jun 03, 2025 0.0468 0.0503 0.0450 0.0478 43,150 +0.00(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.