Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HCNWF)

0.0540 -0.0021 (-3.74%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0543	0.0589	0.0540	0.0540	6,301	-0.00(-3.74%)
Apr 15, 2026	0.0584	0.0606	0.0500	0.0561	8,526	-0.00(-4.10%)
Apr 14, 2026	0.0506	0.0622	0.0506	0.0585	23,704	+0.00(+0.17%)
Apr 13, 2026	0.0570	0.0622	0.0541	0.0584	19,474	+0.00(+1.74%)
Apr 10, 2026	0.0521	0.0590	0.0521	0.0574	15,112	-0.00(-0.17%)
Apr 09, 2026	0.0572	0.0575	0.0529	0.0575	18,769	+0.00(+1.41%)
Apr 08, 2026	0.0572	0.0572	0.0534	0.0567	19,063	+0.00(+0.00%)
Apr 07, 2026	0.0573	0.0574	0.0567	0.0567	5,449	+0.00(+5.00%)
Apr 06, 2026	0.0520	0.0573	0.0500	0.0540	21,340	-0.00(-5.76%)
Apr 02, 2026	0.0529	0.0573	0.0500	0.0573	3,570	+0.00(+8.52%)
Apr 01, 2026	0.0550	0.0573	0.0480	0.0528	11,100	-0.00(-5.71%)
Mar 31, 2026	0.0538	0.0572	0.0502	0.0560	157,221	+0.00(+2.00%)
Mar 30, 2026	0.0574	0.0574	0.0495	0.0549	15,700	+0.00(+8.50%)
Mar 27, 2026	0.0518	0.0577	0.0506	0.0506	29,302	+0.00(+0.80%)
Mar 26, 2026	0.0501	0.0577	0.0501	0.0502	18,611	-0.00(-6.17%)
Mar 25, 2026	0.0541	0.0560	0.0535	0.0535	30,066	-0.00(-4.12%)
Mar 24, 2026	0.0575	0.0575	0.0542	0.0558	2,632	+0.00(+3.14%)
Mar 23, 2026	0.0575	0.0575	0.0485	0.0541	26,471	-0.00(-0.37%)
Mar 20, 2026	0.0590	0.0607	0.0480	0.0543	136,741	-0.00(-5.73%)
Mar 19, 2026	0.0557	0.0578	0.0557	0.0576	3,993	+0.00(+2.67%)
Mar 18, 2026	0.0596	0.0602	0.0552	0.0561	17,041	-0.00(-5.87%)
Mar 17, 2026	0.0609	0.0610	0.0551	0.0596	40,399	+0.00(+1.02%)
Mar 16, 2026	0.0585	0.0635	0.0551	0.0590	27,512	+0.00(+0.00%)
Mar 13, 2026	0.0571	0.0590	0.0551	0.0590	25,254	+0.00(+2.79%)
Mar 12, 2026	0.0571	0.0604	0.0552	0.0574	12,310	-0.00(-4.01%)
Mar 11, 2026	0.0601	0.0610	0.0560	0.0598	12,941	+0.00(+4.91%)
Mar 10, 2026	0.0571	0.0657	0.0531	0.0570	136,971	-0.00(-1.38%)
Mar 09, 2026	0.0578	0.0592	0.0551	0.0578	4,403	+0.00(+3.96%)
Mar 06, 2026	0.0620	0.0620	0.0551	0.0556	78,133	-0.00(-2.46%)
Mar 05, 2026	0.0597	0.0620	0.0570	0.0570	21,400	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0604	0.0570	0.0570	4,533	+0.00(+3.26%)
Mar 03, 2026	0.0551	0.0650	0.0551	0.0552	53,674	-0.00(-3.16%)
Mar 02, 2026	0.0598	0.0627	0.0570	0.0570	2,260	-0.00(-5.79%)
Feb 27, 2026	0.0650	0.0650	0.0580	0.0605	4,311	-0.00(-2.89%)
Feb 26, 2026	0.0587	0.0650	0.0551	0.0623	50,068	+0.00(+3.83%)
Feb 25, 2026	0.0615	0.0627	0.0600	0.0600	10,184	+0.00(+1.18%)
Feb 24, 2026	0.0604	0.0650	0.0563	0.0593	261,063	+0.00(+2.95%)
Feb 23, 2026	0.0580	0.0650	0.0575	0.0576	2,977	-0.01(-10.42%)
Feb 20, 2026	0.0643	0.0650	0.0580	0.0643	6,055	+0.01(+11.83%)
Feb 19, 2026	0.0605	0.0610	0.0575	0.0575	10,397	-0.00(-6.35%)
Feb 18, 2026	0.0531	0.0622	0.0531	0.0614	41,073	-0.00(-0.97%)
Feb 17, 2026	0.0608	0.0630	0.0575	0.0620	51,875	-0.00(-1.59%)
Feb 13, 2026	0.0574	0.0640	0.0571	0.0630	18,539	-0.00(-1.87%)
Feb 12, 2026	0.0642	0.0650	0.0642	0.0642	3,774	+0.00(+2.23%)
Feb 11, 2026	0.0628	0.0628	0.0626	0.0628	2,076	-0.00(-2.03%)
Feb 10, 2026	0.0587	0.0641	0.0587	0.0641	22,221	+0.00(+3.39%)
Feb 09, 2026	0.0585	0.0672	0.0585	0.0620	17,258	+0.00(+2.65%)
Feb 06, 2026	0.0584	0.0622	0.0550	0.0604	64,523	-0.00(-2.58%)
Feb 05, 2026	0.0603	0.0632	0.0573	0.0620	359,945	+0.01(+12.73%)
Feb 04, 2026	0.0531	0.0620	0.0531	0.0550	19,640	-0.00(-4.51%)
Feb 03, 2026	0.0576	0.0627	0.0550	0.0576	18,728	-0.00(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HCNWF)

Historical Prices