Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0620 +0.0044 (+7.64%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0576 0.0627 0.0550 0.0576 18,728 -0.00(-5.57%)
Feb 02, 2026 0.0607 0.0619 0.0531 0.0610 38,463 +0.01(+10.71%)
Jan 30, 2026 0.0612 0.0612 0.0540 0.0551 18,523 -0.00(-5.81%)
Jan 29, 2026 0.0606 0.0624 0.0560 0.0585 8,594 -0.01(-9.02%)
Jan 28, 2026 0.0620 0.0650 0.0557 0.0643 25,729 +0.00(+2.06%)
Jan 27, 2026 0.0601 0.0656 0.0566 0.0630 13,138 +0.00(+4.65%)
Jan 26, 2026 0.0622 0.0670 0.0580 0.0602 122,537 -0.00(-2.90%)
Jan 23, 2026 0.0550 0.0622 0.0550 0.0620 29,827 +0.00(+4.91%)
Jan 22, 2026 0.0610 0.0623 0.0536 0.0591 47,975 -0.00(-1.99%)
Jan 21, 2026 0.0600 0.0608 0.0539 0.0603 11,908 +0.00(+0.00%)
Jan 20, 2026 0.0531 0.0655 0.0480 0.0603 64,406 +0.00(+6.35%)
Jan 16, 2026 0.0547 0.0617 0.0547 0.0567 12,083 -0.00(-5.81%)
Jan 15, 2026 0.0583 0.0602 0.0536 0.0602 41,285 -0.00(-1.95%)
Jan 14, 2026 0.0590 0.0615 0.0590 0.0614 11,425 +0.00(+7.34%)
Jan 13, 2026 0.0600 0.0655 0.0572 0.0572 8,789 -0.00(-2.05%)
Jan 12, 2026 0.0609 0.0620 0.0531 0.0584 15,549 -0.00(-4.11%)
Jan 09, 2026 0.0608 0.0620 0.0590 0.0609 20,359 +0.00(+0.00%)
Jan 08, 2026 0.0536 0.0609 0.0530 0.0609 2,163 +0.00(+7.60%)
Jan 07, 2026 0.0530 0.0620 0.0530 0.0566 33,318 +0.00(+2.91%)
Jan 06, 2026 0.0600 0.0620 0.0501 0.0550 6,645 +0.00(+1.85%)
Jan 05, 2026 0.0520 0.0582 0.0520 0.0540 6,375 -0.00(-1.82%)
Jan 02, 2026 0.0554 0.0620 0.0510 0.0550 56,325 -0.00(-7.87%)
Dec 31, 2025 0.0530 0.0650 0.0501 0.0597 119,109 +0.01(+12.64%)
Dec 30, 2025 0.0572 0.0600 0.0501 0.0530 77,535 +0.00(+0.00%)
Dec 29, 2025 0.0501 0.0640 0.0501 0.0530 56,133 -0.01(-14.10%)
Dec 26, 2025 0.0571 0.0640 0.0521 0.0617 41,784 +0.00(+8.25%)
Dec 24, 2025 0.0566 0.0570 0.0557 0.0570 7,150 +0.01(+13.77%)
Dec 23, 2025 0.0640 0.0640 0.0501 0.0501 59,280 -0.01(-18.40%)
Dec 22, 2025 0.0623 0.0662 0.0539 0.0614 254,360 +0.00(+5.86%)
Dec 19, 2025 0.0563 0.0580 0.0530 0.0580 102,211 +0.00(+8.21%)
Dec 18, 2025 0.0606 0.0630 0.0535 0.0536 10,792 -0.01(-12.85%)
Dec 17, 2025 0.0571 0.0640 0.0501 0.0615 41,137 +0.00(+5.31%)
Dec 16, 2025 0.0548 0.0584 0.0495 0.0584 73,368 +0.00(+8.55%)
Dec 15, 2025 0.0563 0.0589 0.0500 0.0538 21,841 -0.00(-7.88%)
Dec 12, 2025 0.0579 0.0606 0.0500 0.0584 21,291 +0.00(+3.55%)
Dec 11, 2025 0.0565 0.0571 0.0500 0.0564 29,541 +0.00(+2.55%)
Dec 10, 2025 0.0610 0.0610 0.0539 0.0550 27,681 -0.01(-15.12%)
Dec 09, 2025 0.0606 0.0670 0.0510 0.0648 59,943 +0.00(+8.00%)
Dec 08, 2025 0.0599 0.0646 0.0557 0.0600 33,648 -0.00(-1.15%)
Dec 05, 2025 0.0536 0.0618 0.0536 0.0607 20,463 -0.00(-1.62%)
Dec 04, 2025 0.0556 0.0630 0.0538 0.0617 23,960 -0.00(-2.99%)
Dec 03, 2025 0.0470 0.0636 0.0455 0.0636 68,110 +0.01(+15.85%)
Dec 02, 2025 0.0550 0.0600 0.0500 0.0549 72,644 -0.00(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.