Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com (OP:HEWA)

0.1149 UNCHANGED
Last Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1149 0 +0.03(+31.31%)
Feb 09, 2026 0.0900 0.0900 0.0805 0.0875 623 +0.01(+10.34%)
Feb 06, 2026 0.0793 0.0793 0.0793 0.0793 500 -0.00(-2.10%)
Feb 02, 2026 0.0810 0 -0.02(-18.59%)
Jan 28, 2026 0.0995 0 -0.01(-11.00%)
Jan 26, 2026 0.1118 0 -0.00(-0.27%)
Jan 20, 2026 0.1121 5 -0.00(-2.52%)
Jan 16, 2026 0.0926 0.1150 0.0885 0.1150 5,590 +0.03(+40.24%)
Jan 13, 2026 0.0820 43 -0.03(-29.31%)
Jan 12, 2026 0.1160 0.1160 0.1160 0.1160 200 -0.03(-22.67%)
Jan 08, 2026 0.1500 5 +0.01(+7.14%)
Jan 07, 2026 0.1384 0.1400 0.1159 0.1400 11,500 +0.01(+7.69%)
Jan 05, 2026 0.1300 20 -0.01(-6.07%)
Jan 02, 2026 0.1100 0.1500 0.0815 0.1384 12,250 +0.03(+25.82%)
Dec 31, 2025 0.1100 0.1100 0.1100 0.1100 13,448 +0.01(+10.00%)
Dec 29, 2025 0.1000 2,659 -0.02(-16.67%)
Dec 23, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0.1200 0.1200 10,005 -0.00(-0.83%)
Dec 19, 2025 0.1210 0.1210 0.1210 0.1210 3,986 +0.00(+1.34%)
Dec 17, 2025 0.1194 0 +0.00(+4.01%)
Dec 16, 2025 0.1148 0.1148 0.1148 0.1148 1,000 +0.02(+23.84%)
Dec 11, 2025 0.0927 10 -0.03(-25.78%)
Dec 08, 2025 0.1249 0 +0.02(+14.59%)
Dec 05, 2025 0.1090 0.1090 0.1090 0.1090 9,798 -0.02(-16.15%)
Dec 04, 2025 0.1300 0.1300 0.1300 0.1300 4,136 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.