Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HGRAF)

1.640 -0.140 (-7.87%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.820	1.830	1.580	1.640	2,337,216	-0.14(-7.87%)
Dec 15, 2025	1.840	1.950	1.740	1.780	1,568,522	-0.14(-7.29%)
Dec 12, 2025	1.900	1.950	1.810	1.920	413,959	+0.03(+1.53%)
Dec 11, 2025	1.950	1.980	1.800	1.891	1,352,484	-0.05(-2.75%)
Dec 10, 2025	2.100	2.170	1.895	1.944	2,794,801	-0.16(-7.40%)
Dec 09, 2025	2.150	2.170	2.070	2.100	619,170	-0.01(-0.47%)
Dec 08, 2025	2.140	2.190	2.100	2.110	356,552	-0.03(-1.40%)
Dec 05, 2025	2.180	2.180	2.090	2.140	309,713	+0.00(+0.00%)
Dec 04, 2025	2.200	2.200	2.025	2.140	353,745	+0.08(+3.88%)
Dec 03, 2025	2.040	2.160	2.040	2.060	374,401	+0.03(+1.48%)
Dec 02, 2025	2.010	2.178	1.990	2.030	276,037	+0.03(+1.60%)
Dec 01, 2025	2.080	2.140	1.978	1.998	765,234	-0.07(-3.48%)
Nov 28, 2025	2.050	2.130	2.050	2.070	258,827	+0.01(+0.49%)
Nov 26, 2025	2.150	2.180	2.050	2.060	619,781	-0.07(-3.29%)
Nov 25, 2025	2.160	2.200	2.050	2.130	561,428	-0.04(-1.89%)
Nov 24, 2025	2.000	2.202	2.000	2.171	717,934	+0.17(+8.55%)
Nov 21, 2025	1.990	2.100	1.920	2.000	1,310,492	+0.01(+0.73%)
Nov 20, 2025	2.030	2.237	1.960	1.986	1,607,495	-0.05(-2.67%)
Nov 19, 2025	2.295	2.380	2.000	2.040	1,743,574	-0.21(-9.33%)
Nov 18, 2025	2.100	2.330	1.820	2.250	3,287,325	+0.10(+4.65%)
Nov 17, 2025	2.390	2.390	2.140	2.150	2,010,032	-0.26(-10.79%)
Nov 14, 2025	2.400	2.584	2.260	2.410	987,770	-0.04(-1.63%)
Nov 13, 2025	2.795	2.800	2.400	2.450	1,653,792	-0.24(-8.92%)
Nov 12, 2025	2.770	2.800	2.560	2.690	1,029,749	-0.08(-3.03%)
Nov 11, 2025	2.840	2.840	2.750	2.774	368,681	+0.00(+0.14%)
Nov 10, 2025	2.750	2.909	2.750	2.770	1,439,332	+0.05(+1.84%)
Nov 07, 2025	2.650	2.720	2.280	2.720	2,672,626	+0.11(+4.21%)
Nov 06, 2025	2.980	2.980	2.600	2.610	980,978	-0.22(-7.77%)
Nov 05, 2025	2.720	2.840	2.710	2.830	919,794	+0.13(+4.81%)
Nov 04, 2025	2.760	2.900	2.550	2.700	2,104,232	+0.00(+0.00%)
Nov 03, 2025	3.000	3.190	2.700	2.700	3,141,404	-0.22(-7.53%)
Oct 31, 2025	2.630	2.940	2.600	2.920	1,792,134	+0.32(+12.31%)
Oct 30, 2025	2.740	2.800	2.550	2.600	2,048,514	-0.11(-4.09%)
Oct 29, 2025	2.800	2.948	2.700	2.711	1,839,973	-0.08(-2.83%)
Oct 28, 2025	2.710	2.940	2.650	2.790	3,498,498	+0.10(+3.72%)
Oct 27, 2025	2.345	2.700	2.345	2.690	3,000,838	+0.37(+16.12%)
Oct 24, 2025	2.100	2.350	2.090	2.317	1,916,970	+0.30(+14.68%)
Oct 23, 2025	2.100	2.100	1.800	2.020	4,558,919	-0.26(-11.25%)
Oct 22, 2025	2.250	2.470	2.150	2.276	3,095,584	+0.03(+1.16%)
Oct 21, 2025	2.240	2.332	2.060	2.250	1,547,462	+0.00(+0.00%)
Oct 20, 2025	2.235	2.380	2.180	2.250	2,188,195	+0.07(+3.21%)
Oct 17, 2025	2.120	2.235	1.800	2.180	3,114,740	+0.05(+2.35%)
Oct 16, 2025	2.250	2.434	2.120	2.130	3,162,890	-0.12(-5.33%)
Oct 15, 2025	2.110	2.294	2.076	2.250	2,497,910	+0.15(+7.14%)
Oct 14, 2025	1.920	2.120	1.820	2.100	2,729,884	+0.17(+8.81%)
Oct 13, 2025	1.950	1.980	1.766	1.930	1,878,629	+0.15(+8.43%)
Oct 10, 2025	1.720	1.980	1.710	1.780	3,037,492	+0.08(+4.71%)
Oct 09, 2025	1.800	1.800	1.700	1.700	1,055,611	-0.10(-5.56%)
Oct 08, 2025	1.650	1.800	1.630	1.800	1,797,215	+0.19(+11.80%)
Oct 07, 2025	1.560	1.670	1.560	1.610	985,519	+0.05(+2.91%)
Oct 06, 2025	1.670	1.680	1.550	1.565	1,374,870	-0.08(-4.78%)
Oct 03, 2025	1.850	1.850	1.610	1.643	1,440,608	-0.16(-8.72%)
Oct 02, 2025	1.560	1.860	1.500	1.800	1,974,132	+0.24(+15.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HGRAF)

Historical Prices