Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

28.14 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				28.14	0	+1.50(+5.64%)
Jan 24, 2025				26.64	0	+0.14(+0.53%)
Jan 23, 2025	26.50	26.50	26.50	26.50	881	+1.91(+7.77%)
Jan 06, 2025				24.59	0	-0.43(-1.72%)
Jan 02, 2025				25.02	50	+0.90(+3.73%)
Dec 20, 2024				24.12	0	+0.06(+0.25%)
Dec 17, 2024				24.06	0	-0.81(-3.26%)
Dec 09, 2024				24.87	0	+0.51(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc (OP: HKMPF )

Historical Prices