Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

3.710 UNCHANGED

Last Price Updated: 11:35 AM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				3.710	1	+0.02(+0.54%)
Sep 17, 2025				3.690	15	+0.06(+1.65%)
Sep 16, 2025	3.620	3.900	3.620	3.630	1,048	+0.06(+1.68%)
Sep 11, 2025				3.570	0	+0.07(+2.00%)
Sep 10, 2025	3.500	3.500	3.500	3.500	2,001	-0.12(-3.31%)
Sep 08, 2025				3.620	0	+0.12(+3.43%)
Sep 03, 2025				3.500	0	-0.64(-15.46%)
Aug 19, 2025				4.140	87	+0.54(+15.00%)
Aug 06, 2025				3.600	0	-0.46(-11.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

Historical Prices