Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

3.890 +0.040 (+1.04%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.890	3.890	3.890	3.890	501	+0.04(+1.04%)
Jul 10, 2025	3.500	3.850	3.500	3.850	2,184	+0.35(+10.00%)
Jun 18, 2025				3.500	0	-0.55(-13.58%)
Jun 17, 2025	4.050	4.050	4.050	4.050	2,498	-0.20(-4.71%)
Jun 16, 2025	4.250	4.250	4.250	4.250	276	+0.33(+8.42%)
Jun 13, 2025	3.920	3.920	3.920	3.920	151	+0.36(+10.11%)
Jun 06, 2025				3.560	0	+0.00(+0.00%)
Jun 05, 2025	3.517	3.560	3.500	3.560	344	-0.15(-4.04%)
Jun 02, 2025				3.710	24	+0.21(+6.00%)
May 27, 2025				3.500	0	-0.69(-16.47%)
May 23, 2025	4.190	4.190	4.190	4.190	264	+0.00(+0.00%)
May 22, 2025	6.150	6.150	4.190	4.190	1,171	-1.94(-31.65%)
May 21, 2025	6.130	6.130	4.700	6.130	1,191	+0.74(+13.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

Historical Prices