Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLEO)

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 2.707 2.800 2.190 2.400 61,484 -0.26(-9.77%)
Apr 13, 2026 3.040 3.040 2.100 2.660 116,674 +0.00(+0.00%)
Apr 10, 2026 1.800 2.750 1.720 2.660 376,749 +0.82(+44.57%)
Apr 09, 2026 1.910 1.990 1.740 1.840 10,521 -0.01(-0.54%)
Apr 08, 2026 1.950 2.490 1.700 1.850 84,061 -0.05(-2.63%)
Apr 07, 2026 2.090 2.150 1.860 1.900 13,101 -0.03(-1.55%)
Apr 06, 2026 1.750 2.180 1.748 1.930 100,411 +0.29(+17.68%)
Apr 02, 2026 1.690 1.880 1.510 1.640 65,032 -0.02(-1.20%)
Apr 01, 2026 1.780 1.870 1.530 1.660 49,500 +0.05(+3.11%)
Mar 31, 2026 1.630 1.770 1.540 1.610 12,114 +0.07(+4.55%)
Mar 30, 2026 1.760 1.770 1.540 1.540 26,789 -0.16(-9.41%)
Mar 27, 2026 1.700 1.760 1.610 1.700 5,592 +0.00(+0.00%)
Mar 26, 2026 1.580 1.750 1.500 1.700 21,139 +0.20(+13.33%)
Mar 25, 2026 1.630 1.790 1.420 1.500 48,713 -0.02(-1.32%)
Mar 24, 2026 1.620 1.620 1.510 1.520 4,828 -0.04(-2.56%)
Mar 23, 2026 1.620 1.621 1.560 1.560 3,682 +0.01(+0.65%)
Mar 20, 2026 1.500 1.565 1.450 1.550 11,920 +0.05(+3.54%)
Mar 19, 2026 1.500 1.540 1.497 1.497 6,906 +0.03(+1.84%)
Mar 18, 2026 1.500 1.550 1.420 1.470 5,502 +0.01(+0.68%)
Mar 17, 2026 1.560 1.560 1.450 1.460 14,164 -0.08(-5.19%)
Mar 16, 2026 1.530 1.580 1.460 1.540 34,242 -0.01(-0.65%)
Mar 13, 2026 1.640 1.684 1.520 1.550 21,645 -0.05(-3.13%)
Mar 12, 2026 1.650 1.750 1.550 1.600 33,857 -0.12(-6.98%)
Mar 11, 2026 1.800 1.800 1.645 1.720 18,472 -0.07(-3.91%)
Mar 10, 2026 1.696 1.940 1.530 1.790 22,118 +0.28(+18.54%)
Mar 09, 2026 1.700 1.700 1.500 1.510 22,548 -0.16(-9.58%)
Mar 06, 2026 1.750 1.840 1.510 1.670 82,483 +0.02(+1.21%)
Mar 05, 2026 1.940 1.990 1.580 1.650 58,656 -0.26(-13.70%)
Mar 04, 2026 1.970 2.040 1.800 1.912 76,213 +0.08(+4.48%)
Mar 03, 2026 1.850 2.000 1.710 1.830 42,017 -0.36(-16.44%)
Mar 02, 2026 2.280 2.470 1.830 2.190 54,146 -0.01(-0.45%)
Feb 27, 2026 1.840 2.330 1.840 2.200 67,033 +0.38(+20.71%)
Feb 26, 2026 2.000 2.240 1.640 1.823 55,852 -0.13(-6.54%)
Feb 25, 2026 1.710 2.150 1.680 1.950 86,659 +0.28(+17.03%)
Feb 24, 2026 1.520 1.670 1.380 1.666 189,792 +0.21(+14.13%)
Feb 23, 2026 1.000 1.550 1.000 1.460 179,638 +0.46(+46.00%)
Feb 20, 2026 1.150 1.150 0.9650 1.000 2,849 +0.06(+6.67%)
Feb 19, 2026 0.9519 1.026 0.9375 0.9375 4,694 -0.05(-4.82%)
Feb 18, 2026 1.010 1.070 0.9251 0.9850 7,203 -0.03(-2.48%)
Feb 17, 2026 1.040 1.095 0.9250 1.010 1,741 +0.09(+9.78%)
Feb 13, 2026 1.130 1.254 0.9100 0.9200 18,832 -0.12(-11.54%)
Feb 12, 2026 1.200 1.200 0.8501 1.040 30,042 -0.11(-9.57%)
Feb 11, 2026 1.295 1.327 1.010 1.150 48,999 -0.20(-14.81%)
Feb 10, 2026 1.350 1.500 1.300 1.350 44,399 -0.04(-2.88%)
Feb 09, 2026 1.240 1.520 1.180 1.390 62,060 +0.21(+18.30%)
Feb 06, 2026 1.050 1.180 0.9300 1.175 22,858 +0.24(+25.00%)
Feb 05, 2026 1.244 1.250 0.9152 0.9400 96,037 -0.36(-27.69%)
Feb 04, 2026 1.169 1.510 1.169 1.300 23,571 +0.30(+30.00%)
Feb 03, 2026 1.220 1.270 1.000 1.000 36,423 -0.33(-24.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.