Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0042 +0.0004 (+10.53%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0042 0.0042 0.0042 0.0042 20,000 +0.00(+10.53%)
Sep 25, 2025 0.0034 0.0038 0.0024 0.0038 2,061,000 +0.00(+8.57%)
Sep 24, 2025 0.0044 0.0050 0.0033 0.0035 927,000 -0.00(-56.25%)
Sep 23, 2025 0.0080 0.0080 0.0080 0.0080 72,505 +0.00(+33.33%)
Sep 22, 2025 0.0060 0.0060 0.0060 0.0060 111,410 -0.00(-14.29%)
Sep 19, 2025 0.0050 0.0070 0.0050 0.0070 550,000 -0.00(-30.00%)
Sep 15, 2025 0.0100 0 +0.00(+92.31%)
Sep 12, 2025 0.0001 0.0052 0.0001 0.0052 347,775 +0.00(+15.56%)
Sep 11, 2025 0.0051 0.0051 0.0045 0.0045 430,000 +0.00(+50.00%)
Sep 10, 2025 0.0030 0.0046 0.0030 0.0030 19,500 -0.00(-3.23%)
Sep 09, 2025 0.0062 0.0062 0.0031 0.0031 826,953 -0.00(-50.00%)
Sep 08, 2025 0.0110 0.0111 0.0060 0.0062 285,491 +0.01(+6100.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 30,000 -0.01(-99.10%)
Aug 29, 2025 0.0111 0 +0.00(+21.98%)
Aug 28, 2025 0.0090 0.0091 0.0090 0.0091 55,045 +0.00(+1.11%)
Aug 27, 2025 0.0100 0.0100 0.0090 0.0090 119,000 +0.00(+12.50%)
Aug 26, 2025 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-15.79%)
Aug 25, 2025 0.0096 0.0096 0.0095 0.0095 150,000 -0.00(-13.64%)
Aug 22, 2025 0.0011 0.0110 0.0011 0.0110 840,260 +0.00(+37.50%)
Aug 21, 2025 0.0059 0.0080 0.0032 0.0080 40,850 +0.00(+158.06%)
Aug 20, 2025 0.0009 0.0031 0.0009 0.0031 188,923 -0.00(-61.25%)
Aug 19, 2025 0.0080 0.0080 0.0080 0.0080 133,730 -0.00(-19.19%)
Aug 18, 2025 0.0099 0.0099 0.0099 0.0099 27,480 +0.00(+0.00%)
Aug 15, 2025 0.0085 0.0099 0.0080 0.0099 486,610 +0.00(+10.00%)
Aug 14, 2025 0.0080 0.0090 0.0080 0.0090 26,270 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0090 0.0090 30,500 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0080 0.0090 232,500 -0.00(-1.10%)
Aug 11, 2025 0.0090 0.0091 0.0081 0.0091 85,000 -0.00(-9.00%)
Aug 07, 2025 0.0100 0 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0.0100 0.0100 100,299 -0.00(-9.09%)
Aug 05, 2025 0.0110 0.0110 0.0070 0.0110 216,500 +0.00(+15.79%)
Aug 04, 2025 0.0090 0.0095 0.0090 0.0095 19,696 -0.00(-5.00%)
Jul 31, 2025 0.0100 0 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 28, 2025 0.0100 0 -0.00(-10.71%)
Jul 25, 2025 0.0112 0.0112 0.0112 0.0112 50,000 +0.00(+1.82%)
Jul 24, 2025 0.0122 0.0122 0.0109 0.0110 300,000 -0.00(-8.33%)
Jul 22, 2025 0.0120 0 -0.00(-9.77%)
Jul 21, 2025 0.0150 0.0150 0.0124 0.0133 528,098 +0.00(+7.26%)
Jul 18, 2025 0.0122 0.0124 0.0122 0.0124 16,568 -0.00(-20.00%)
Jul 17, 2025 0.0142 0.0155 0.0142 0.0155 2,300 +0.00(+0.00%)
Jul 16, 2025 0.0155 0.0155 0.0155 0.0155 200 -0.00(-3.13%)
Jul 15, 2025 0.0148 0.0160 0.0148 0.0160 38,520 +0.00(+23.08%)
Jul 14, 2025 0.0162 0.0188 0.0130 0.0130 77,405 -0.00(-16.67%)
Jul 11, 2025 0.0140 0.0156 0.0140 0.0156 58,600 +0.00(+16.42%)
Jul 10, 2025 0.0134 0.0134 0.0134 0.0134 50,000 +0.00(+3.08%)
Jul 09, 2025 0.0130 0.0130 0.0130 0.0130 950 -0.00(-13.33%)
Jul 07, 2025 0.0150 0 +0.00(+13.64%)
Jul 03, 2025 0.0132 0.0132 0.0132 0.0132 6,655 -0.01(-30.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.