Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0758 -0.0013 (-1.69%)

Streaming Delayed Price Updated: 3:24 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0773	0.0773	0.0742	0.0758	1,395	-0.00(-1.69%)
Dec 11, 2025	0.0810	0.0810	0.0758	0.0771	39,741	-0.01(-7.11%)
Dec 10, 2025	0.0839	0.0839	0.0830	0.0830	1,162	+0.01(+10.23%)
Dec 09, 2025	0.0810	0.0810	0.0753	0.0753	7,000	-0.01(-7.04%)
Dec 08, 2025	0.0819	0.0845	0.0753	0.0810	17,085	-0.00(-3.23%)
Dec 05, 2025	0.0680	0.0837	0.0680	0.0837	137,468	+0.01(+11.45%)
Dec 04, 2025	0.0751	0.0751	0.0751	0.0751	9,946	+0.00(+0.00%)
Dec 03, 2025	0.0829	0.0829	0.0751	0.0751	5,479	-0.01(-6.24%)
Dec 02, 2025	0.0801	0.0828	0.0801	0.0801	4,909	-0.00(-0.12%)
Dec 01, 2025	0.0800	0.0846	0.0800	0.0802	39,133	-0.00(-4.30%)
Nov 28, 2025	0.0838	0.0838	0.0838	0.0838	1,000	+0.00(+4.75%)
Nov 26, 2025	0.0800	0.0800	0.0800	0.0800	13,299	-0.00(-3.26%)
Nov 25, 2025	0.0822	0.0859	0.0800	0.0827	25,918	-0.00(-0.36%)
Nov 24, 2025	0.0823	0.0870	0.0760	0.0830	127,231	-0.01(-6.74%)
Nov 21, 2025	0.0884	0.0913	0.0884	0.0890	46,700	+0.00(+0.00%)
Nov 20, 2025	0.0862	0.0950	0.0831	0.0890	135,480	+0.01(+14.40%)
Nov 19, 2025	0.0840	0.0840	0.0778	0.0778	3,218	-0.00(-0.77%)
Nov 18, 2025	0.0855	0.0855	0.0778	0.0784	64,014	-0.01(-6.11%)
Nov 17, 2025	0.0870	0.0910	0.0835	0.0835	37,001	-0.00(-4.13%)
Nov 14, 2025	0.0882	0.0882	0.0871	0.0871	1,338	-0.00(-5.33%)
Nov 13, 2025	0.0837	0.0949	0.0810	0.0920	228,815	+0.01(+9.39%)
Nov 12, 2025	0.0869	0.0869	0.0837	0.0841	11,773	-0.00(-0.83%)
Nov 11, 2025	0.0897	0.0900	0.0848	0.0848	131,806	-0.00(-4.18%)
Nov 10, 2025	0.0930	0.0950	0.0885	0.0885	41,081	-0.01(-6.84%)
Nov 07, 2025	0.0960	0.0960	0.0950	0.0950	86,111	+0.00(+2.15%)
Nov 06, 2025	0.0957	0.0990	0.0930	0.0930	10,815	+0.00(+0.65%)
Nov 05, 2025	0.0932	0.0945	0.0924	0.0924	34,761	-0.00(-0.65%)
Nov 04, 2025	0.0948	0.0950	0.0828	0.0930	63,434	+0.00(+1.53%)
Nov 03, 2025	0.0870	0.0940	0.0870	0.0916	54,361	-0.00(-2.45%)
Oct 31, 2025	0.0939	0.1000	0.0933	0.0939	68,685	-0.00(-3.99%)
Oct 30, 2025	0.0953	0.0989	0.0912	0.0978	31,910	+0.00(+3.38%)
Oct 29, 2025	0.1000	0.1050	0.0820	0.0946	146,075	-0.01(-6.80%)
Oct 28, 2025	0.0969	0.1050	0.0928	0.1015	274,840	+0.01(+10.33%)
Oct 27, 2025	0.0900	0.0967	0.0850	0.0920	59,059	-0.01(-5.15%)
Oct 24, 2025	0.0910	0.0970	0.0902	0.0970	134,776	+0.01(+7.78%)
Oct 23, 2025	0.0980	0.0989	0.0886	0.0900	177,861	-0.01(-5.86%)
Oct 22, 2025	0.0995	0.1000	0.0946	0.0956	267,305	-0.01(-5.72%)
Oct 21, 2025	0.0880	0.1025	0.0880	0.1014	231,628	+0.01(+16.02%)
Oct 20, 2025	0.0952	0.0952	0.0850	0.0874	136,217	-0.00(-2.89%)
Oct 17, 2025	0.0860	0.1000	0.0860	0.0900	450,250	-0.01(-9.09%)
Oct 16, 2025	0.0860	0.1000	0.0732	0.0990	300,583	+0.02(+22.22%)
Oct 15, 2025	0.0760	0.0810	0.0760	0.0810	93,197	+0.01(+9.46%)
Oct 14, 2025	0.0705	0.0740	0.0600	0.0740	312,439	+0.00(+7.09%)
Oct 13, 2025	0.0740	0.0740	0.0691	0.0691	2,300	-0.00(-3.76%)
Oct 10, 2025	0.0750	0.0790	0.0718	0.0718	62,366	-0.00(-4.27%)
Oct 09, 2025	0.0723	0.0750	0.0700	0.0750	178,369	+0.01(+8.70%)
Oct 08, 2025	0.0662	0.0730	0.0637	0.0690	79,334	+0.00(+0.00%)
Oct 07, 2025	0.0600	0.0698	0.0600	0.0690	56,830	+0.01(+7.81%)
Oct 06, 2025	0.0666	0.0690	0.0600	0.0640	64,128	-0.00(-4.48%)
Oct 03, 2025	0.0661	0.0688	0.0661	0.0670	17,000	+0.00(+0.75%)
Oct 02, 2025	0.0663	0.0665	0.0636	0.0665	87,300	+0.00(+5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP:HLRTF)

Historical Prices