Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hellenic Telecommuns ADR (OP:HLTOY)

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 10.05 10.09 10.00 10.00 3,170 +0.01(+0.05%)
Feb 12, 2026 9.995 10.00 9.995 9.995 1,157 +0.01(+0.15%)
Feb 11, 2026 9.980 9.980 9.756 9.980 5,193 +0.25(+2.57%)
Feb 10, 2026 9.750 9.890 9.620 9.730 2,448 +0.13(+1.35%)
Feb 09, 2026 9.690 9.760 9.600 9.600 1,448 -0.06(-0.62%)
Feb 06, 2026 9.500 9.660 9.300 9.660 55,248 -0.04(-0.41%)
Feb 05, 2026 9.620 9.770 9.530 9.700 18,889 -0.09(-0.92%)
Feb 04, 2026 9.600 9.790 9.600 9.790 1,484 +0.19(+1.98%)
Feb 03, 2026 9.830 9.830 9.600 9.600 1,586 -0.03(-0.31%)
Feb 02, 2026 9.630 9.660 9.630 9.630 2,020 -0.02(-0.21%)
Jan 30, 2026 9.500 9.650 9.452 9.650 17,409 +0.07(+0.73%)
Jan 29, 2026 9.592 9.658 9.417 9.580 2,938 -0.05(-0.51%)
Jan 28, 2026 9.630 9.630 9.615 9.630 724 -0.04(-0.42%)
Jan 27, 2026 9.500 9.670 9.440 9.670 4,020 -0.20(-2.03%)
Jan 26, 2026 9.870 9.870 9.800 9.870 778 +0.27(+2.81%)
Jan 23, 2026 9.640 9.640 9.600 9.600 765 -0.10(-1.07%)
Jan 22, 2026 9.668 9.710 9.668 9.704 4,220 +0.05(+0.53%)
Jan 21, 2026 9.625 9.700 9.625 9.652 2,077 +0.19(+2.03%)
Jan 20, 2026 9.590 9.595 9.460 9.460 866 -0.29(-2.97%)
Jan 16, 2026 9.815 10.02 9.750 9.750 4,019 -0.24(-2.40%)
Jan 14, 2026 9.990 173 +0.08(+0.81%)
Jan 13, 2026 9.880 9.940 9.790 9.910 3,408 -0.11(-1.10%)
Jan 12, 2026 10.02 10.02 10.02 10.02 568 -0.14(-1.38%)
Jan 09, 2026 9.989 10.16 9.989 10.16 2,811 +0.26(+2.63%)
Jan 08, 2026 9.900 9.900 9.900 9.900 131 +0.05(+0.51%)
Jan 06, 2026 9.850 101 -0.01(-0.10%)
Jan 05, 2026 9.834 9.870 9.830 9.860 1,615 -0.14(-1.40%)
Jan 02, 2026 10.10 10.10 9.620 10.00 1,182 +0.19(+1.96%)
Dec 31, 2025 9.807 9.820 9.807 9.807 1,549 -0.12(-1.22%)
Dec 30, 2025 10.06 10.06 9.792 9.928 2,892 -0.07(-0.72%)
Dec 29, 2025 10.00 10.00 10.00 10.00 400 +0.09(+0.88%)
Dec 26, 2025 9.912 9.912 9.912 9.912 1,098 +0.07(+0.74%)
Dec 23, 2025 9.840 165 +0.08(+0.82%)
Dec 22, 2025 10.12 10.12 9.760 9.760 1,685 -0.11(-1.13%)
Dec 19, 2025 9.845 9.871 9.845 9.871 460 -0.04(-0.44%)
Dec 18, 2025 9.915 9.915 9.750 9.915 1,295 +0.09(+0.92%)
Dec 17, 2025 9.825 9.825 9.795 9.825 535 -0.25(-2.43%)
Dec 16, 2025 10.00 10.07 10.00 10.07 1,779 +0.00(+0.00%)
Dec 15, 2025 10.09 10.11 9.990 10.07 5,772 -0.08(-0.79%)
Dec 12, 2025 10.16 10.21 10.15 10.15 1,772 +0.13(+1.25%)
Dec 11, 2025 10.02 10.02 10.02 10.02 217 +0.00(+0.03%)
Dec 10, 2025 10.02 10.02 10.02 10.02 453 -0.02(-0.18%)
Dec 09, 2025 10.04 10.04 10.04 10.04 601 -0.09(-0.89%)
Dec 08, 2025 10.13 10.13 10.12 10.13 433 -0.07(-0.69%)
Dec 04, 2025 10.20 23 +0.03(+0.34%)
Dec 03, 2025 10.17 10.17 10.06 10.17 527 +0.05(+0.45%)
Dec 02, 2025 10.10 10.12 10.10 10.12 3,195 +0.15(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.