Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healthlynked Corp (OP:HLYK)

3.470 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				3.470	0	+0.51(+17.30%)
Apr 10, 2026	2.958	2.958	2.958	2.958	225	-0.42(-12.55%)
Apr 09, 2026	3.383	3.420	2.800	3.383	1,320	-0.12(-3.35%)
Apr 08, 2026	3.500	3.500	3.500	3.500	360	-0.29(-7.65%)
Apr 07, 2026	3.000	3.790	2.927	3.790	5,259	+0.64(+20.32%)
Apr 02, 2026				3.150	20	-0.06(-1.87%)
Apr 01, 2026	3.150	3.270	3.150	3.210	400	-0.04(-1.20%)
Mar 31, 2026	3.250	3.420	2.820	3.249	1,967	-0.35(-9.76%)
Mar 27, 2026				3.600	0	-0.02(-0.60%)
Mar 26, 2026	3.000	3.622	2.850	3.622	1,153	+0.12(+3.49%)
Mar 25, 2026	3.227	3.500	3.000	3.500	800	-0.29(-7.53%)
Mar 23, 2026				3.785	0	-0.08(-2.08%)
Mar 19, 2026				3.865	277	+0.13(+3.36%)
Mar 18, 2026	3.750	3.750	3.740	3.740	524	-0.26(-6.50%)
Mar 16, 2026				4.000	8	+0.00(+0.00%)
Mar 13, 2026	3.270	4.000	3.270	4.000	2,225	+0.73(+22.32%)
Mar 12, 2026	3.270	3.270	3.229	3.270	210	+0.18(+5.91%)
Mar 11, 2026	3.050	3.098	3.050	3.087	5,853	+0.12(+3.88%)
Mar 10, 2026	2.972	2.990	2.972	2.972	350	+0.12(+4.28%)
Mar 09, 2026	2.813	2.850	2.539	2.850	2,988	-0.15(-5.00%)
Mar 06, 2026	3.200	3.200	3.000	3.000	300	-0.20(-6.25%)
Mar 05, 2026	3.200	3.200	3.150	3.200	375	-0.15(-4.48%)
Mar 04, 2026	3.893	3.893	2.910	3.350	1,925	-0.42(-11.14%)
Mar 03, 2026	3.770	3.785	3.770	3.770	1,000	-0.01(-0.26%)
Mar 02, 2026	3.990	3.990	3.780	3.780	760	-0.42(-10.00%)
Feb 26, 2026				4.200	0	+0.10(+2.44%)
Feb 23, 2026				4.100	40	+0.17(+4.46%)
Feb 20, 2026	3.900	3.925	3.800	3.925	769	-0.38(-8.72%)
Feb 19, 2026	3.960	4.300	3.950	4.300	1,887	-0.10(-2.27%)
Feb 18, 2026	4.420	4.451	4.400	4.400	1,270	+0.09(+2.09%)
Feb 17, 2026	5.000	5.010	4.082	4.310	1,383	-1.44(-25.04%)
Feb 11, 2026				5.750	2	+0.40(+7.48%)
Feb 10, 2026	2.760	5.880	2.760	5.350	6,360	+1.92(+56.20%)
Feb 09, 2026	3.100	3.560	3.076	3.425	1,948	+0.32(+10.48%)
Feb 06, 2026	2.345	3.100	2.233	3.100	3,009	+0.71(+29.71%)
Feb 05, 2026	2.198	2.390	2.160	2.390	4,903	+0.12(+5.29%)
Feb 04, 2026	3.950	3.950	2.170	2.270	8,593	-1.48(-39.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthlynked Corp (OP:HLYK)

Historical Prices