Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0004 0.0005 0.0003 0.0004 97,436,952 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0003 0.0004 306,360,384 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 306,149,216 -0.00(-20.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0005 253,920,224 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 216,001,712 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0005 0.0006 242,928,016 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 39,455,800 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0005 0.0006 226,898,848 -0.00(-14.29%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 161,264,672 +0.00(+0.00%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 99,894,088 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0006 0.0006 90,995,312 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0005 0.0006 400,501,472 -0.00(-14.29%)
May 14, 2024 0.0007 0.0008 0.0007 0.0007 89,486,048 +0.00(+0.00%)
May 13, 2024 0.0007 0.0008 0.0007 0.0007 128,342,536 -0.00(-12.50%)
May 10, 2024 0.0008 0.0008 0.0007 0.0008 29,854,084 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0007 0.0008 41,148,832 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0007 0.0007 68,839,248 +0.00(+0.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0007 27,968,642 -0.00(-12.50%)
May 06, 2024 0.0008 0.0008 0.0007 0.0008 14,766,102 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 9,424,894 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0008 38,719,884 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0007 0.0008 26,506,892 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0008 12,923,229 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0008 30,526,040 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0008 14,350,372 +0.00(+0.00%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 24,340,950 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0008 0.0007 0.0008 10,406,210 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 8,466,593 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 30,691,694 +0.00(+14.29%)
Apr 19, 2024 0.0007 0.0008 0.0007 0.0007 35,797,264 -0.00(-12.50%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 31,107,836 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 32,379,316 -0.00(-12.50%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 54,078,608 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,006,512 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0008 28,797,252 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 16,796,048 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 13,019,690 +0.00(+14.29%)
Apr 09, 2024 0.0008 0.0008 0.0007 0.0007 60,723,224 -0.00(-12.50%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0008 104,158,392 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 39,652,296 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0008 0.0007 0.0008 190,324,800 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0008 51,392,060 +0.00(+14.29%)
Apr 02, 2024 0.0007 0.0008 0.0007 0.0007 57,296,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.