Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: HMRFF )

0.7850 +0.0150 (+1.95%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7959	0.8000	0.7850	0.7850	2,460	+0.02(+1.95%)
Feb 13, 2025	0.7592	0.7773	0.7592	0.7700	6,730	-0.01(-1.57%)
Feb 12, 2025	0.7900	0.7900	0.7823	0.7823	2,100	-0.01(-1.15%)
Feb 11, 2025	0.7912	0.7914	0.7899	0.7914	2,134	+0.00(+0.18%)
Feb 10, 2025	0.7683	0.7900	0.7683	0.7900	6,235	+0.03(+3.27%)
Feb 07, 2025	0.7436	0.7664	0.7334	0.7650	16,861	-0.00(-0.56%)
Feb 06, 2025	0.8219	0.8447	0.7693	0.7693	45,671	-0.01(-1.37%)
Feb 05, 2025	0.6998	0.8134	0.6800	0.7800	85,268	+0.07(+9.81%)
Feb 04, 2025	0.7162	0.7350	0.7001	0.7103	36,311	+0.00(+0.04%)
Feb 03, 2025	0.7500	0.7600	0.6600	0.7100	76,193	-0.05(-6.58%)
Jan 31, 2025	0.7950	0.7950	0.7500	0.7600	20,143	-0.05(-5.84%)
Jan 30, 2025	0.8227	0.8227	0.7900	0.8071	24,843	+0.02(+2.40%)
Jan 29, 2025	0.8100	0.8118	0.7739	0.7882	23,299	-0.00(-0.16%)
Jan 28, 2025	0.7955	0.7955	0.7600	0.7895	2,485	+0.04(+5.10%)
Jan 27, 2025	0.8121	0.8146	0.7500	0.7512	11,896	-0.06(-7.03%)
Jan 24, 2025	0.7703	0.8236	0.7700	0.8080	24,628	+0.01(+1.78%)
Jan 23, 2025	0.8135	0.8169	0.7938	0.7939	19,634	-0.02(-1.99%)
Jan 22, 2025	0.8603	0.8603	0.8000	0.8100	55,286	-0.06(-6.97%)
Jan 21, 2025	0.8601	0.8940	0.8422	0.8707	13,865	-0.01(-1.54%)
Jan 17, 2025	0.8797	0.9020	0.8700	0.8843	10,036	-0.02(-2.29%)
Jan 16, 2025	0.8130	0.9260	0.8101	0.9050	45,185	+0.10(+13.12%)
Jan 15, 2025	0.8308	0.8308	0.8000	0.8000	20,274	-0.04(-5.08%)
Jan 14, 2025	0.8180	0.8428	0.8150	0.8428	4,905	+0.02(+2.78%)
Jan 13, 2025	0.8200	0.8200	0.8000	0.8200	32,695	+0.00(+0.06%)
Jan 10, 2025	0.8201	0.8498	0.8195	0.8195	26,850	-0.00(-0.38%)
Jan 08, 2025	0.8212	0.8350	0.8200	0.8226	29,968	-0.01(-0.89%)
Jan 07, 2025	0.8700	0.8756	0.8300	0.8300	31,418	-0.04(-4.60%)
Jan 06, 2025	0.8891	0.8899	0.8700	0.8700	16,387	-0.01(-1.30%)
Jan 03, 2025	0.8847	0.8847	0.8700	0.8815	18,013	-0.02(-2.06%)
Jan 02, 2025	0.8869	0.9203	0.8862	0.9000	15,106	+0.01(+1.27%)
Dec 31, 2024				0.8887	0	+0.04(+4.55%)
Dec 30, 2024	0.8601	0.8800	0.8500	0.8500	32,982	-0.04(-4.46%)
Dec 27, 2024	0.8643	0.8900	0.8641	0.8897	33,988	+0.01(+1.68%)
Dec 26, 2024	0.8538	0.8900	0.8500	0.8750	39,706	+0.00(+0.52%)
Dec 24, 2024	0.8600	0.8728	0.8401	0.8705	40,405	+0.00(+0.40%)
Dec 23, 2024	0.9000	0.9080	0.8470	0.8670	10,982	+0.01(+0.81%)
Dec 20, 2024	0.8922	0.9120	0.8314	0.8600	96,325	+0.01(+1.08%)
Dec 19, 2024	0.9724	0.9732	0.8201	0.8508	112,391	-0.13(-12.85%)
Dec 18, 2024	1.020	1.020	0.9200	0.9763	33,996	+0.06(+6.12%)
Dec 17, 2024	1.160	1.160	0.9190	0.9200	119,779	-0.14(-13.62%)
Dec 16, 2024	1.100	1.160	1.050	1.065	40,071	-0.03(-2.74%)
Dec 13, 2024	1.085	1.110	1.040	1.095	179,286	+0.02(+2.34%)
Dec 12, 2024	1.110	1.110	1.070	1.070	73,247	-0.02(-2.15%)
Dec 11, 2024	1.130	1.170	1.090	1.093	188,845	+0.01(+1.25%)
Dec 10, 2024	1.139	1.139	1.080	1.080	21,457	-0.05(-4.42%)
Dec 09, 2024	1.100	1.175	1.100	1.130	12,219	+0.01(+1.35%)
Dec 06, 2024	1.180	1.180	1.100	1.115	29,630	-0.03(-3.04%)
Dec 05, 2024	1.139	1.157	1.139	1.150	13,893	+0.00(+0.17%)
Dec 04, 2024	1.183	1.220	1.130	1.148	41,184	-0.07(-5.90%)
Dec 03, 2024	1.145	1.220	1.130	1.220	27,481	+0.08(+7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: HMRFF )

Historical Prices