Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.5950 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.6073 0.6073 0.5900 0.5950 39,485 -0.01(-1.57%)
Apr 14, 2026 0.5501 0.6200 0.5501 0.6045 41,903 +0.00(+0.77%)
Apr 13, 2026 0.5999 0.6126 0.5850 0.5999 75,544 +0.01(+1.63%)
Apr 10, 2026 0.6000 0.6000 0.5800 0.5903 43,316 +0.00(+0.82%)
Apr 09, 2026 0.6002 0.6002 0.5855 0.5855 14,189 -0.02(-2.64%)
Apr 08, 2026 0.6014 0.6014 0.6014 0.6014 500 +0.00(+0.00%)
Apr 07, 2026 0.6200 0.6200 0.5916 0.6014 4,521 -0.01(-1.59%)
Apr 02, 2026 0.6111 3,045 -0.01(-2.15%)
Apr 01, 2026 0.6245 0.6849 0.6245 0.6245 3,200 +0.01(+2.13%)
Mar 31, 2026 0.6090 0.6200 0.6090 0.6115 21,754 +0.01(+1.88%)
Mar 30, 2026 0.6288 0.6288 0.6000 0.6002 34,687 -0.03(-5.48%)
Mar 27, 2026 0.6375 0.6401 0.6276 0.6350 31,400 -0.01(-2.29%)
Mar 25, 2026 0.6499 0 -0.00(-0.02%)
Mar 24, 2026 0.6130 0.6590 0.6130 0.6500 59,445 +0.03(+4.27%)
Mar 23, 2026 0.6500 0.6500 0.6125 0.6234 20,535 +0.01(+1.45%)
Mar 20, 2026 0.6200 0.6313 0.6140 0.6145 48,281 +0.00(+0.08%)
Mar 19, 2026 0.6140 0.6140 0.6140 0.6140 1,104 +0.00(+0.00%)
Mar 18, 2026 0.6343 0.6343 0.6140 0.6140 32,206 -0.04(-5.54%)
Mar 17, 2026 0.6200 0.6500 0.6191 0.6500 18,312 +0.02(+2.39%)
Mar 16, 2026 0.6226 0.6348 0.6151 0.6348 35,636 +0.02(+2.44%)
Mar 13, 2026 0.6153 0.6244 0.6064 0.6197 24,161 +0.02(+3.28%)
Mar 12, 2026 0.6288 0.6331 0.5850 0.6000 124,065 -0.03(-5.27%)
Mar 11, 2026 0.6171 0.6334 0.6171 0.6334 2,536 +0.01(+1.33%)
Mar 10, 2026 0.6200 0.6465 0.6200 0.6251 85,258 +0.01(+1.02%)
Mar 09, 2026 0.6218 0.6308 0.6000 0.6188 48,274 -0.02(-3.43%)
Mar 06, 2026 0.6185 0.6408 0.6095 0.6408 46,802 +0.01(+1.31%)
Mar 05, 2026 0.6600 0.6600 0.6000 0.6325 110,599 -0.03(-4.17%)
Mar 04, 2026 0.6490 0.6600 0.6484 0.6600 18,000 -0.00(-0.11%)
Mar 03, 2026 0.6500 0.6607 0.6497 0.6607 15,695 +0.00(+0.64%)
Mar 02, 2026 0.6750 0.6840 0.6017 0.6565 343,608 -0.03(-3.99%)
Feb 27, 2026 0.6705 0.6875 0.6696 0.6838 21,500 +0.01(+1.98%)
Feb 26, 2026 0.6705 0.6705 0.6705 0.6705 1,552 +0.01(+1.96%)
Feb 25, 2026 0.6615 0.6786 0.6576 0.6576 12,110 +0.01(+1.01%)
Feb 24, 2026 0.6625 0.6625 0.6500 0.6510 15,709 -0.02(-2.44%)
Feb 23, 2026 0.6600 0.6800 0.6501 0.6673 24,667 +0.02(+3.51%)
Feb 20, 2026 0.6500 0.6600 0.6447 0.6447 11,821 -0.01(-0.98%)
Feb 19, 2026 0.6511 0.6511 0.6472 0.6511 966 -0.00(-0.21%)
Feb 18, 2026 0.6500 0.6600 0.6500 0.6525 12,902 +0.01(+1.35%)
Feb 17, 2026 0.6525 0.6525 0.6438 0.6438 8,100 -0.03(-3.91%)
Feb 13, 2026 0.6603 0.6700 0.6578 0.6700 212,227 +0.01(+2.21%)
Feb 12, 2026 0.6501 0.6573 0.6288 0.6555 54,550 -0.01(-1.87%)
Feb 11, 2026 0.6680 0.6680 0.6680 0.6680 442 -0.01(-1.76%)
Feb 10, 2026 0.6705 0.7030 0.6700 0.6800 17,719 +0.01(+1.12%)
Feb 09, 2026 0.6700 0.6940 0.6589 0.6725 110,516 -0.02(-2.54%)
Feb 06, 2026 0.6822 0.6900 0.6800 0.6900 3,616 +0.01(+0.86%)
Feb 05, 2026 0.6984 0.7000 0.6200 0.6841 62,492 -0.04(-4.99%)
Feb 04, 2026 0.7179 0.7200 0.7000 0.7200 35,765 -0.01(-0.70%)
Feb 03, 2026 0.7251 0.7251 0.7150 0.7251 6,500 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.