Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hemostemix Inc (OP:HMTXF)

0.0625 -0.0004 (-0.64%)

Streaming Delayed Price Updated: 11:11 AM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0625	0.0625	0.0625	0.0625	443	-0.00(-0.64%)
Dec 23, 2025				0.0629	0	+0.00(+5.36%)
Dec 17, 2025				0.0597	0	+0.00(+3.65%)
Dec 16, 2025	0.0634	0.0634	0.0576	0.0576	182,870	-0.01(-9.15%)
Dec 15, 2025	0.0634	0.0634	0.0629	0.0634	26,140	-0.01(-9.43%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	4,103	+0.01(+10.06%)
Dec 10, 2025				0.0636	0	+0.00(+0.95%)
Dec 08, 2025				0.0630	0	+0.01(+9.95%)
Dec 03, 2025				0.0573	0	-0.01(-8.90%)
Dec 02, 2025	0.0598	0.0629	0.0598	0.0629	4,861	-0.00(-3.23%)
Nov 18, 2025				0.0650	0	+0.00(+6.56%)
Nov 13, 2025				0.0610	0	-0.00(-3.17%)
Nov 07, 2025				0.0630	0	-0.00(-4.40%)
Nov 05, 2025				0.0659	0	+0.00(+3.78%)
Nov 03, 2025				0.0635	0	-0.01(-8.10%)
Oct 28, 2025				0.0691	0	-0.00(-6.24%)
Oct 22, 2025				0.0737	0	+0.00(+1.38%)
Oct 20, 2025				0.0727	0	-0.00(-2.28%)
Oct 14, 2025				0.0744	0	+0.00(+0.40%)
Oct 10, 2025				0.0741	0	-0.01(-11.58%)
Oct 09, 2025	0.0806	0.0838	0.0806	0.0838	2,900	+0.00(+3.33%)
Oct 08, 2025	0.0811	0.0811	0.0811	0.0811	2,000	-0.00(-4.70%)
Oct 07, 2025	0.0831	0.0878	0.0831	0.0851	175,350	+0.01(+8.68%)
Oct 06, 2025	0.0783	0.0783	0.0783	0.0783	722	+0.00(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hemostemix Inc (OP:HMTXF)

Historical Prices