Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honda Motor Co. Ltd (OP: HNDAF )

8.586 -0.009 (-0.10%)

Streaming Delayed Price Updated: 10:09 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	8.578	8.586	8.578	8.586	8,211	-0.01(-0.10%)
Nov 27, 2024	8.100	8.860	8.100	8.595	1,576	-0.06(-0.75%)
Nov 26, 2024	8.800	8.800	8.660	8.660	211,853	-0.14(-1.64%)
Nov 25, 2024	9.000	9.000	8.804	8.804	24,865	-0.20(-2.18%)
Nov 22, 2024	9.000	9.000	9.000	9.000	203	+0.25(+2.86%)
Nov 20, 2024				8.750	1	-0.16(-1.77%)
Nov 19, 2024	8.911	8.911	8.908	8.908	27,646	+0.09(+1.00%)
Nov 18, 2024	8.820	8.820	8.820	8.820	123	+0.22(+2.56%)
Nov 14, 2024				8.600	24	-0.05(-0.58%)
Nov 13, 2024	8.650	8.860	8.650	8.650	166,329	-0.55(-5.96%)
Nov 12, 2024	8.860	9.198	8.860	9.198	826	+0.34(+3.81%)
Nov 11, 2024	8.510	9.200	8.510	8.860	3,587	-0.17(-1.83%)
Nov 08, 2024	9.150	9.150	9.025	9.025	1,003	-0.28(-3.01%)
Nov 07, 2024	9.305	9.305	9.305	9.305	169	-0.10(-1.01%)
Nov 06, 2024	9.230	9.672	9.230	9.400	2,324,769	-0.84(-8.25%)
Nov 01, 2024				10.24	0	+0.58(+6.00%)
Oct 30, 2024				9.665	20,028	-1.45(-13.08%)
Oct 28, 2024				11.12	90	+0.85(+8.28%)
Oct 22, 2024				10.27	9	+0.15(+1.53%)
Oct 21, 2024	10.17	10.17	10.12	10.12	365	-0.19(-1.85%)
Oct 17, 2024				10.31	0	+0.03(+0.30%)
Oct 16, 2024	10.20	10.28	10.20	10.28	808	-0.75(-6.77%)
Oct 15, 2024	11.02	11.02	11.02	11.02	268,801	+0.11(+0.97%)
Oct 09, 2024				10.91	10	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices