Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hno International Inc (OP:HNOI)

0.2700 +0.0200 (+8.00%)

Streaming Delayed Price Updated: 1:35 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2400	0.2800	0.2400	0.2700	13,490	+0.02(+8.00%)
Feb 02, 2026	0.4350	0.5493	0.2500	0.2500	16,378	-0.14(-35.57%)
Jan 30, 2026	0.3000	0.3880	0.2710	0.3880	22,941	+0.09(+29.33%)
Jan 29, 2026	0.3000	0.3400	0.3000	0.3000	1,606	+0.00(+0.00%)
Jan 28, 2026	0.3600	0.4200	0.3000	0.3000	55,933	-0.05(-13.79%)
Jan 27, 2026	0.2600	0.3544	0.2600	0.3480	41,405	+0.10(+39.20%)
Jan 26, 2026	0.2572	0.2800	0.2225	0.2500	25,951	+0.02(+6.38%)
Jan 23, 2026	0.2800	0.2800	0.2211	0.2350	9,733	-0.05(-18.97%)
Jan 22, 2026	0.3387	0.3387	0.2900	0.2900	1,250	+0.04(+14.62%)
Jan 21, 2026	0.2530	0.2530	0.2530	0.2530	168	+0.02(+6.39%)
Jan 20, 2026	0.3082	0.3082	0.2378	0.2378	10,455	-0.06(-19.39%)
Jan 15, 2026				0.2950	0	-0.01(-1.67%)
Jan 14, 2026	0.3000	0.3150	0.2956	0.3000	15,600	-0.02(-4.76%)
Jan 13, 2026	0.3149	0.3600	0.3149	0.3150	4,053	-0.01(-2.30%)
Jan 12, 2026	0.3600	0.3600	0.3224	0.3224	16,528	-0.04(-10.44%)
Jan 09, 2026	0.3600	0.3600	0.3600	0.3600	1,390	-0.02(-4.51%)
Jan 08, 2026	0.4100	0.4100	0.3770	0.3770	7,990	+0.02(+4.72%)
Jan 07, 2026	0.3550	0.4125	0.3550	0.3600	2,884	+0.01(+2.86%)
Jan 06, 2026	0.4170	0.4170	0.3500	0.3500	2,384	+0.00(+0.00%)
Jan 05, 2026	0.4150	0.4175	0.3500	0.3500	4,383	+0.00(+0.43%)
Jan 02, 2026	0.3474	0.4100	0.3412	0.3485	7,388	-0.07(-16.02%)
Dec 31, 2025	0.4000	0.4150	0.4000	0.4150	7,076	+0.07(+21.70%)
Dec 30, 2025	0.4175	0.4175	0.3410	0.3410	1,415	-0.06(-15.66%)
Dec 29, 2025	0.3499	0.4043	0.3499	0.4043	2,412	-0.02(-3.74%)
Dec 26, 2025	0.4200	0.4200	0.4200	0.4200	152	+0.02(+4.84%)
Dec 19, 2025				0.4006	60	-0.01(-3.47%)
Dec 17, 2025				0.4150	60	-0.01(-1.19%)
Dec 16, 2025	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Dec 15, 2025	0.4200	0.4200	0.4200	0.4200	198	+0.09(+28.24%)
Dec 12, 2025	0.3990	0.4800	0.3200	0.3275	21,514	-0.08(-20.12%)
Dec 11, 2025	0.4100	0.4100	0.4100	0.4100	554	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4100	0.3980	0.4100	8,919	+0.01(+3.02%)
Dec 09, 2025	0.3980	0.3980	0.3980	0.3980	1,539	-0.02(-5.73%)
Dec 08, 2025	0.3127	0.4422	0.3127	0.4222	10,868	+0.07(+20.56%)
Dec 05, 2025	0.3428	0.3599	0.3315	0.3502	3,259	-0.05(-12.89%)
Dec 04, 2025	0.4020	0.4020	0.3200	0.4020	10,209	+0.06(+16.66%)
Dec 03, 2025	0.4020	0.4020	0.3446	0.3446	1,120	-0.05(-11.64%)
Dec 02, 2025	0.3500	0.3900	0.3120	0.3900	6,653	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hno International Inc (OP:HNOI)

Historical Prices