Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNTRF)

0.0410 -0.0046 (-10.09%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0405 0.0410 0.0405 0.0410 7,500 -0.00(-10.09%)
Apr 14, 2026 0.0456 0 +0.00(+7.29%)
Apr 01, 2026 0.0425 0 -0.00(-0.93%)
Mar 31, 2026 0.0437 0.0465 0.0429 0.0429 26,500 -0.00(-1.83%)
Mar 30, 2026 0.0440 0.0440 0.0437 0.0437 125,000 -0.00(-0.68%)
Mar 24, 2026 0.0440 0 +0.00(+3.53%)
Mar 23, 2026 0.0425 0.0425 0.0423 0.0425 70,000 +0.00(+8.42%)
Mar 20, 2026 0.0361 0.0392 0.0361 0.0392 100,020 -0.00(-2.00%)
Mar 19, 2026 0.0400 0.0419 0.0400 0.0400 16,000 -0.00(-6.54%)
Mar 17, 2026 0.0428 0 -0.00(-0.23%)
Mar 13, 2026 0.0429 0 -0.01(-11.36%)
Mar 11, 2026 0.0484 0 +0.00(+0.00%)
Mar 10, 2026 0.0484 0.0484 0.0484 0.0484 20,000 +0.00(+10.76%)
Mar 09, 2026 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-9.71%)
Mar 06, 2026 0.0484 0.0520 0.0435 0.0484 37,680 +0.00(+4.31%)
Mar 04, 2026 0.0464 0 -0.00(-6.26%)
Mar 03, 2026 0.0495 0.0495 0.0464 0.0495 21,000 +0.00(+0.00%)
Mar 02, 2026 0.0495 0.0548 0.0400 0.0495 44,000 +0.00(+0.00%)
Feb 26, 2026 0.0495 0 -0.00(-2.94%)
Feb 25, 2026 0.0510 0.0572 0.0510 0.0510 40,000 -0.00(-1.92%)
Feb 24, 2026 0.0492 0.0520 0.0492 0.0520 56,015 -0.00(-5.63%)
Feb 23, 2026 0.0430 0.0551 0.0430 0.0551 72,100 +0.00(+0.55%)
Feb 19, 2026 0.0548 0 +0.00(+4.38%)
Feb 17, 2026 0.0525 0 +0.00(+3.96%)
Feb 13, 2026 0.0500 0.0578 0.0500 0.0505 33,000 -0.00(-0.98%)
Feb 11, 2026 0.0510 0 -0.00(-6.42%)
Feb 10, 2026 0.0511 0.0655 0.0511 0.0545 95,828 +0.00(+1.30%)
Feb 09, 2026 0.0538 0.0601 0.0463 0.0538 61,000 -0.01(-20.06%)
Feb 06, 2026 0.0673 0.0673 0.0600 0.0673 13,300 +0.02(+29.17%)
Feb 05, 2026 0.0565 0.0593 0.0448 0.0521 78,400 -0.00(-1.14%)
Feb 04, 2026 0.0671 0.0671 0.0520 0.0527 286,900 -0.01(-14.17%)
Feb 03, 2026 0.0632 0.0807 0.0614 0.0614 25,500 -0.01(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.