Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hochtief Ag (OP:HOCFF)

436.94 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 436.94 0 -2.21(-0.50%)
Feb 11, 2026 439.15 439.15 439.15 439.15 10 +8.14(+1.89%)
Feb 10, 2026 432.50 439.00 431.01 431.01 34 -6.32(-1.44%)
Feb 09, 2026 437.33 437.33 437.33 437.33 10 +7.33(+1.70%)
Feb 06, 2026 430.00 430.00 430.00 430.00 100 +32.13(+8.08%)
Feb 05, 2026 397.87 402.75 397.87 397.87 100 -9.01(-2.21%)
Feb 04, 2026 415.20 415.20 406.88 406.88 196 -25.21(-5.83%)
Jan 26, 2026 432.09 1,487 -2.91(-0.67%)
Jan 23, 2026 430.00 435.00 430.00 435.00 152 +5.95(+1.39%)
Jan 22, 2026 429.05 429.05 429.05 429.05 6 +14.89(+3.59%)
Jan 21, 2026 414.16 414.16 414.16 414.16 8 +0.02(+0.00%)
Jan 20, 2026 410.00 430.90 408.25 414.14 141 -17.86(-4.13%)
Jan 16, 2026 427.56 435.00 427.56 432.00 100 -3.00(-0.69%)
Jan 15, 2026 435.00 435.00 435.00 435.00 12 +19.15(+4.61%)
Jan 14, 2026 435.00 435.00 400.56 415.85 22 +3.35(+0.81%)
Jan 12, 2026 412.50 0 -11.50(-2.71%)
Jan 09, 2026 424.00 424.00 424.00 424.00 100 +0.36(+0.08%)
Jan 06, 2026 423.64 0 +18.69(+4.61%)
Jan 05, 2026 405.00 405.00 404.96 404.96 7 +1.91(+0.47%)
Jan 02, 2026 403.05 403.05 403.05 403.05 100 +9.00(+2.28%)
Dec 31, 2025 403.10 403.10 394.05 394.05 100 -5.95(-1.49%)
Dec 30, 2025 400.00 400.00 400.00 400.00 3 +0.53(+0.13%)
Dec 29, 2025 388.55 399.52 388.55 399.47 247 -0.53(-0.13%)
Dec 26, 2025 396.70 400.00 395.00 400.00 133 +7.41(+1.89%)
Dec 24, 2025 392.59 392.59 392.59 392.59 100 -15.46(-3.79%)
Dec 23, 2025 408.05 408.05 408.05 408.05 400 +13.55(+3.43%)
Dec 22, 2025 394.50 406.95 394.50 394.50 20 -4.63(-1.16%)
Dec 19, 2025 384.00 406.43 384.00 399.13 100 +14.63(+3.80%)
Dec 18, 2025 384.50 384.50 384.50 384.50 30 +16.62(+4.52%)
Dec 17, 2025 375.40 399.50 367.88 367.88 58 -17.77(-4.61%)
Dec 16, 2025 403.57 403.57 385.65 385.65 13 -14.35(-3.59%)
Dec 15, 2025 400.00 400.38 398.68 400.00 23 +13.60(+3.52%)
Dec 12, 2025 386.40 386.40 386.40 386.40 100 -4.20(-1.08%)
Dec 11, 2025 390.60 390.60 390.60 390.60 12 -8.80(-2.20%)
Dec 10, 2025 375.55 399.40 375.55 399.40 8 +19.40(+5.11%)
Dec 08, 2025 380.00 0 -5.07(-1.32%)
Dec 05, 2025 385.75 385.75 378.95 385.07 165 -0.18(-0.05%)
Dec 04, 2025 370.27 385.25 370.27 385.25 81 +10.02(+2.67%)
Dec 03, 2025 377.02 378.51 375.23 375.23 415 +11.25(+3.09%)
Dec 02, 2025 368.10 368.10 363.39 363.98 30 +17.59(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.