Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag ADR (OP:HPGLY)

68.55 -1.15 (-1.65%)
Streaming Delayed Price Updated: 1:05 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 66.64 69.25 66.64 68.55 1,710 -1.15(-1.65%)
Feb 12, 2026 69.70 15 -0.01(-0.01%)
Feb 06, 2026 69.71 0 -0.95(-1.34%)
Feb 03, 2026 70.66 0 -2.34(-3.21%)
Jan 29, 2026 73.00 31 +3.18(+4.55%)
Jan 26, 2026 69.82 0 +0.37(+0.53%)
Jan 23, 2026 69.70 69.70 69.45 69.45 319 -0.19(-0.27%)
Jan 22, 2026 69.64 69.64 69.64 69.64 296 -0.39(-0.56%)
Jan 20, 2026 70.03 75 +1.01(+1.47%)
Jan 16, 2026 69.02 69.02 69.02 69.02 142 -1.98(-2.79%)
Jan 15, 2026 71.33 71.33 71.00 71.00 450 -4.54(-6.01%)
Jan 12, 2026 75.54 0 +7.48(+10.99%)
Dec 30, 2025 68.06 44 +0.43(+0.64%)
Dec 26, 2025 67.63 15 -0.37(-0.54%)
Dec 22, 2025 68.00 0 +0.06(+0.09%)
Dec 19, 2025 67.94 67.94 67.94 67.94 381 -4.56(-6.29%)
Dec 15, 2025 72.50 3 +0.24(+0.33%)
Dec 11, 2025 72.26 27 +2.27(+3.24%)
Dec 09, 2025 69.99 51 +4.35(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.