Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Happy Creek Minerals Ltd (OP:HPYCF)

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1250	0	+0.05(+78.57%)
Feb 12, 2026	0.0700	0.0700	0.0700	0.0700	120	-0.05(-44.00%)
Feb 11, 2026	0.1250	0.1250	0.1250	0.1250	16,950	+0.00(+0.00%)
Feb 10, 2026	0.1250	0.1250	0.1100	0.1250	43,800	+0.02(+18.48%)
Feb 09, 2026	0.1055	0.1055	0.1055	0.1055	5,002	+0.03(+31.87%)
Jan 30, 2026				0.0800	0	-0.06(-42.86%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	3,514	+0.01(+7.69%)
Jan 26, 2026				0.1300	0	+0.02(+21.04%)
Jan 22, 2026				0.1074	0	+0.00(+0.66%)
Jan 12, 2026				0.1067	0	-0.05(-33.31%)
Dec 30, 2025				0.1600	0	+0.01(+8.33%)
Dec 29, 2025	0.1385	0.1477	0.1385	0.1477	41,600	+0.05(+47.70%)
Dec 26, 2025	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+11.11%)
Dec 23, 2025				0.0900	0	-0.05(-35.71%)
Dec 22, 2025	0.1400	0.1400	0.1400	0.1400	48,640	-0.01(-5.41%)
Dec 19, 2025	0.1340	0.1500	0.1305	0.1480	162,500	+0.02(+17.74%)
Dec 18, 2025	0.0930	0.1500	0.0930	0.1257	120,147	+0.03(+35.16%)
Dec 17, 2025	0.0930	0.0940	0.0930	0.0930	72,500	-0.00(-2.11%)
Dec 11, 2025				0.0950	0	+0.06(+171.43%)
Dec 09, 2025				0.0350	0	+0.02(+96.63%)
Dec 05, 2025				0.0178	0	-0.09(-83.82%)
Dec 04, 2025	0.1141	0.1600	0.1100	0.1100	28,603	-0.05(-31.25%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	1,368	+0.05(+45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (OP:HPYCF)

Historical Prices