Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5000 0.5000 0.5000 0.5000 2,000 -0.04(-7.41%)
Sep 11, 2025 0.6000 0.6000 0.5400 0.5400 82,364 -0.01(-1.82%)
Sep 10, 2025 0.5500 0.5500 0.5500 0.5500 2,825 -0.01(-0.90%)
Sep 09, 2025 0.4600 0.5550 0.4600 0.5550 52,100 -0.21(-27.92%)
Sep 08, 2025 0.7500 0.7700 0.3513 0.7700 2,620 +0.02(+2.67%)
Sep 05, 2025 0.5500 0.7500 0.5500 0.7500 250 +0.15(+25.00%)
Sep 04, 2025 0.5798 0.6000 0.5500 0.6000 48,600 +0.15(+33.33%)
Sep 03, 2025 0.4600 0.5500 0.4500 0.4500 15,567 -0.13(-22.39%)
Sep 02, 2025 0.4750 0.5798 0.4000 0.5798 27,587 +0.08(+15.96%)
Aug 29, 2025 0.3510 0.5000 0.3510 0.5000 650 +0.00(+0.00%)
Aug 28, 2025 0.4500 0.5000 0.4500 0.5000 4,350 +0.00(+0.00%)
Aug 26, 2025 0.5000 0 +0.00(+0.00%)
Aug 25, 2025 0.5000 0.5098 0.5000 0.5000 675 +0.00(+0.00%)
Aug 22, 2025 0.5000 0.5000 0.2500 0.5000 8,204 +0.00(+0.00%)
Aug 21, 2025 0.3500 0.5000 0.3500 0.5000 2,411 +0.00(+0.00%)
Aug 19, 2025 0.5000 0 +0.00(+0.00%)
Aug 18, 2025 0.5000 0.5000 0.4500 0.5000 28,050 -0.05(-9.09%)
Aug 15, 2025 0.4000 0.5500 0.4000 0.5500 5,100 -0.05(-8.33%)
Aug 14, 2025 0.2500 0.6000 0.2500 0.6000 8,474 +0.15(+33.33%)
Aug 13, 2025 0.4750 0.4750 0.4500 0.4500 26,399 +0.00(+0.00%)
Aug 11, 2025 0.4500 22 -0.00(-0.04%)
Aug 08, 2025 0.5000 0.5000 0.4502 0.4502 1,600 +0.00(+0.04%)
Aug 07, 2025 0.3504 0.6000 0.3504 0.4500 14,775 +0.00(+0.00%)
Aug 06, 2025 0.4500 0.4500 0.4500 0.4500 9,100 -0.05(-10.00%)
Aug 05, 2025 0.5000 0.5000 0.5000 0.5000 650 +0.00(+0.00%)
Aug 04, 2025 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.09%)
Aug 01, 2025 0.4501 0.4501 0.4501 0.4501 1,000 +0.00(+0.02%)
Jul 30, 2025 0.4500 0 -0.05(-10.00%)
Jul 25, 2025 0.5000 0 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.5500 0.0600 0.5000 978 -0.01(-1.92%)
Jul 21, 2025 0.5098 0 +0.01(+1.96%)
Jul 15, 2025 0.5000 0 +0.00(+0.00%)
Jul 14, 2025 0.4000 0.5000 0.3600 0.5000 2,701 +0.00(+0.00%)
Jul 10, 2025 0.5000 0 +0.00(+0.00%)
Jul 09, 2025 0.4000 0.5000 0.4000 0.5000 1,100 +0.00(+0.00%)
Jul 07, 2025 0.5000 0 +0.00(+0.00%)
Jul 02, 2025 0.5000 50 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.