Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heliostar Metals Ltd (OP:HSTXF)

1.920 +0.081 (+4.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.950	1.980	1.860	1.920	283,231	+0.08(+4.40%)
Apr 16, 2026	1.860	1.871	1.830	1.839	60,410	-0.02(-1.18%)
Apr 15, 2026	1.910	1.931	1.830	1.861	83,491	-0.05(-2.57%)
Apr 14, 2026	1.890	1.948	1.859	1.910	195,953	+0.06(+3.24%)
Apr 13, 2026	1.880	1.880	1.824	1.850	93,535	-0.01(-0.54%)
Apr 10, 2026	1.910	1.910	1.829	1.860	121,915	-0.01(-0.53%)
Apr 09, 2026	1.770	1.900	1.770	1.870	251,009	+0.10(+5.59%)
Apr 08, 2026	1.980	1.980	1.750	1.771	176,212	+0.07(+4.18%)
Apr 07, 2026	1.690	1.720	1.628	1.700	167,322	-0.04(-2.30%)
Apr 06, 2026	1.732	1.770	1.650	1.740	190,167	+0.02(+1.16%)
Apr 02, 2026	1.750	1.800	1.650	1.720	180,273	-0.06(-3.37%)
Apr 01, 2026	1.762	1.840	1.734	1.780	277,962	+0.04(+2.30%)
Mar 31, 2026	1.590	1.760	1.590	1.740	174,605	+0.13(+8.07%)
Mar 30, 2026	1.520	1.700	1.520	1.610	143,696	+0.02(+1.26%)
Mar 27, 2026	1.550	1.620	1.420	1.590	189,256	+0.09(+6.00%)
Mar 26, 2026	1.600	1.600	1.480	1.500	284,943	-0.09(-5.66%)
Mar 25, 2026	1.720	1.720	1.580	1.590	189,880	+0.06(+4.23%)
Mar 24, 2026	1.450	1.541	1.440	1.526	279,521	+0.09(+5.94%)
Mar 23, 2026	1.340	1.491	1.300	1.440	232,959	+0.09(+6.67%)
Mar 20, 2026	1.460	1.480	1.323	1.350	310,534	-0.11(-7.53%)
Mar 19, 2026	1.425	1.480	1.270	1.460	538,953	-0.09(-6.08%)
Mar 18, 2026	1.688	1.758	1.550	1.554	281,017	-0.16(-9.09%)
Mar 17, 2026	1.610	1.790	1.610	1.710	119,358	+0.00(+0.00%)
Mar 16, 2026	1.610	1.760	1.610	1.710	291,282	-0.01(-0.58%)
Mar 13, 2026	1.870	1.870	1.710	1.720	395,336	-0.15(-8.02%)
Mar 12, 2026	1.860	1.890	1.830	1.870	219,397	-0.02(-1.06%)
Mar 11, 2026	1.860	1.955	1.810	1.890	205,447	-0.03(-1.56%)
Mar 10, 2026	1.900	1.969	1.900	1.920	166,353	+0.02(+1.05%)
Mar 09, 2026	1.920	1.940	1.790	1.900	183,144	-0.08(-4.04%)
Mar 06, 2026	1.890	2.011	1.828	1.980	120,623	+0.06(+3.13%)
Mar 05, 2026	1.960	1.962	1.890	1.920	221,527	-0.05(-2.49%)
Mar 04, 2026	1.972	2.100	1.870	1.969	155,329	-0.00(-0.05%)
Mar 03, 2026	2.120	2.140	1.900	1.970	380,874	-0.18(-8.37%)
Mar 02, 2026	2.190	2.310	2.130	2.150	416,808	-0.04(-1.83%)
Feb 27, 2026	2.220	2.250	2.090	2.190	208,311	+0.00(+0.00%)
Feb 26, 2026	2.250	2.250	2.110	2.190	169,443	-0.04(-1.79%)
Feb 25, 2026	2.150	2.230	2.120	2.230	309,802	+0.10(+4.69%)
Feb 24, 2026	2.060	2.180	1.950	2.130	460,835	+0.05(+2.65%)
Feb 23, 2026	2.110	2.140	2.035	2.075	360,501	-0.03(-1.66%)
Feb 20, 2026	1.990	2.132	1.990	2.110	166,089	+0.03(+1.44%)
Feb 19, 2026	1.920	2.080	1.900	2.080	113,309	+0.17(+8.90%)
Feb 18, 2026	1.880	1.930	1.830	1.910	211,677	+0.03(+1.87%)
Feb 17, 2026	2.070	2.070	1.820	1.875	308,981	-0.17(-8.54%)
Feb 13, 2026	1.960	2.061	1.960	2.050	190,627	+0.12(+6.05%)
Feb 12, 2026	2.090	2.090	1.910	1.933	229,093	-0.20(-9.21%)
Feb 11, 2026	2.180	2.180	2.065	2.129	199,962	-0.03(-1.39%)
Feb 10, 2026	2.140	2.170	2.110	2.159	242,451	+0.02(+1.05%)
Feb 09, 2026	2.100	2.190	2.100	2.136	290,174	+0.06(+2.77%)
Feb 06, 2026	2.050	2.090	1.950	2.079	255,907	+0.10(+5.00%)
Feb 05, 2026	2.040	2.160	1.972	1.980	349,314	-0.22(-9.92%)
Feb 04, 2026	2.210	2.300	2.127	2.198	288,428	-0.02(-1.06%)
Feb 03, 2026	2.180	2.254	2.110	2.222	363,358	+0.16(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP:HSTXF)

Historical Prices