Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP:HUSIF)

0.4642 -0.0069 (-1.46%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4799 0.4799 0.4642 0.4642 13,550 -0.01(-1.46%)
Jul 10, 2025 0.4822 0.4840 0.4711 0.4711 27,070 -0.00(-0.78%)
Jul 09, 2025 0.4800 0.4800 0.4737 0.4748 5,731 +0.01(+1.32%)
Jul 08, 2025 0.4793 0.4793 0.4511 0.4686 29,283 -0.03(-6.28%)
Jul 07, 2025 0.3949 0.5000 0.3700 0.5000 43,979 +0.13(+36.65%)
Jul 03, 2025 0.3650 0.3659 0.3650 0.3659 8,500 +0.00(+1.27%)
Jul 02, 2025 0.3700 0.3713 0.3612 0.3613 8,795 -0.05(-12.71%)
Jul 01, 2025 0.3769 0.4139 0.3769 0.4139 19,990 +0.05(+12.75%)
Jun 30, 2025 0.3670 0.3745 0.3636 0.3671 7,550 -0.01(-1.58%)
Jun 27, 2025 0.3791 0.3791 0.3707 0.3730 13,405 -0.00(-0.53%)
Jun 26, 2025 0.3757 0.3785 0.3707 0.3750 76,153 +0.00(+0.62%)
Jun 25, 2025 0.3644 0.3728 0.3621 0.3727 106,903 +0.00(+0.73%)
Jun 24, 2025 0.3616 0.3721 0.3616 0.3700 27,978 +0.00(+0.00%)
Jun 23, 2025 0.3666 0.3700 0.3646 0.3700 87,130 +0.02(+4.88%)
Jun 20, 2025 0.3584 0.3600 0.3528 0.3528 7,200 -0.00(-1.18%)
Jun 18, 2025 0.3355 0.3756 0.3355 0.3570 53,765 +0.03(+10.05%)
Jun 17, 2025 0.3244 0.3244 0.3244 0.3244 401 -0.00(-1.22%)
Jun 16, 2025 0.3284 0.3284 0.3284 0.3284 8,990 -0.00(-0.58%)
Jun 13, 2025 0.3275 0.3322 0.3275 0.3303 4,960 +0.00(+0.09%)
Jun 12, 2025 0.3322 0.3322 0.3300 0.3300 14,000 +0.00(+0.00%)
Jun 11, 2025 0.3317 0.3510 0.3280 0.3300 51,375 -0.00(-0.03%)
Jun 10, 2025 0.3250 0.3301 0.3250 0.3301 16,820 +0.00(+0.03%)
Jun 09, 2025 0.3256 0.3309 0.3228 0.3300 46,643 +0.01(+4.43%)
Jun 06, 2025 0.3314 0.3314 0.3150 0.3160 12,626 -0.00(-1.25%)
Jun 05, 2025 0.3232 0.3232 0.3128 0.3200 12,500 -0.00(-1.17%)
Jun 04, 2025 0.3289 0.3289 0.3238 0.3238 9,600 +0.00(+1.19%)
Jun 03, 2025 0.3208 0.3258 0.3170 0.3200 36,017 -0.00(-0.31%)
Jun 02, 2025 0.3160 0.3300 0.3082 0.3210 223,306 +0.03(+8.81%)
May 29, 2025 0.2950 0 +0.00(+0.96%)
May 28, 2025 0.2938 0.2980 0.2895 0.2922 4,744 +0.00(+0.07%)
May 27, 2025 0.2900 0.3009 0.2900 0.2920 15,439 +0.00(+0.00%)
May 23, 2025 0.3044 0.3044 0.2920 0.2920 23,250 -0.01(-2.67%)
May 22, 2025 0.3000 0.3067 0.3000 0.3000 10,420 -0.01(-1.64%)
May 21, 2025 0.2720 0.3050 0.2655 0.3050 123,255 +0.04(+14.23%)
May 20, 2025 0.2622 0.2670 0.2622 0.2670 10,762 +0.00(+0.04%)
May 19, 2025 0.2669 0.2835 0.2270 0.2669 10,038 +0.00(+0.72%)
May 16, 2025 0.2650 0.2650 0.2650 0.2650 19,000 +0.00(+0.00%)
May 15, 2025 0.2650 0.2650 0.2650 0.2650 97,500 +0.00(+0.00%)
May 14, 2025 0.2675 0.2675 0.2650 0.2650 3,470 -0.00(-0.93%)
May 13, 2025 0.2655 0.2686 0.2655 0.2675 1,995 +0.00(+0.60%)
May 12, 2025 0.2659 0.2659 0.2659 0.2659 2,200 +0.01(+1.92%)
May 09, 2025 0.2609 0.2609 0.2609 0.2609 2,204 -0.00(-1.25%)
May 07, 2025 0.2642 0 +0.00(+0.08%)
May 06, 2025 0.2640 0.2640 0.2640 0.2640 10,000 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.