Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP:HUSIF)

0.2740 +0.0232 (+9.25%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.2508 0.2521 0.2466 0.2508 30,650 -0.02(-8.80%)
Apr 02, 2025 0.2750 0 +0.01(+2.88%)
Apr 01, 2025 0.2702 0.2709 0.2673 0.2673 26,000 -0.00(-1.00%)
Mar 31, 2025 0.2710 0.2710 0.2700 0.2700 19,325 +0.00(+0.00%)
Mar 26, 2025 0.2700 0 +0.00(+0.90%)
Mar 25, 2025 0.2540 0.2676 0.2540 0.2676 40,050 +0.01(+4.94%)
Mar 19, 2025 0.2550 0 +0.01(+3.28%)
Mar 17, 2025 0.2469 0 +0.01(+4.84%)
Mar 14, 2025 0.2300 0.2396 0.2300 0.2355 15,500 +0.02(+7.05%)
Mar 13, 2025 0.2250 0.2250 0.2165 0.2200 1,005 +0.00(+1.85%)
Mar 12, 2025 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-0.46%)
Mar 10, 2025 0.2170 0 +0.00(+1.50%)
Mar 07, 2025 0.2138 0.2138 0.2138 0.2138 1,000 -0.00(-0.09%)
Mar 06, 2025 0.2080 0.2140 0.2080 0.2140 10,188 -0.01(-4.89%)
Mar 05, 2025 0.2250 0.2250 0.2250 0.2250 622 +0.02(+9.22%)
Mar 04, 2025 0.2060 0.2100 0.2060 0.2060 13,400 -0.02(-6.79%)
Feb 27, 2025 0.2210 0 -0.01(-2.99%)
Feb 26, 2025 0.2278 0.2278 0.2278 0.2278 2,000 -0.00(-1.34%)
Feb 25, 2025 0.2309 0.2309 0.2309 0.2309 10,000 +0.01(+2.62%)
Feb 24, 2025 0.2250 0.2250 0.2250 0.2250 500 -0.02(-6.29%)
Feb 20, 2025 0.2401 0 +0.00(+2.00%)
Feb 18, 2025 0.2354 0 +0.00(+1.90%)
Feb 13, 2025 0.2310 0 -0.02(-7.97%)
Feb 11, 2025 0.2510 0 +0.00(+1.41%)
Feb 10, 2025 0.2250 0.2475 0.2250 0.2475 18,600 +0.04(+21.32%)
Feb 07, 2025 0.2157 0.2160 0.2040 0.2040 5,187 +0.00(+0.10%)
Feb 04, 2025 0.2038 0 +0.00(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.