Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.1995 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1995	0.1995	0.1995	0.1995	650	+0.01(+2.84%)
Nov 25, 2024	0.1940	0.1940	0.1940	0.1940	2,200	+0.00(+0.00%)
Nov 15, 2024				0.1940	0	-0.02(-10.43%)
Nov 11, 2024				0.2166	0	-0.03(-12.87%)
Nov 07, 2024				0.2486	0	+0.03(+11.68%)
Nov 04, 2024				0.2226	80	+0.01(+3.53%)
Nov 01, 2024	0.2150	0.2150	0.2150	0.2150	150	-0.01(-2.27%)
Oct 30, 2024				0.2200	0	-0.01(-3.42%)
Oct 29, 2024	0.2278	0.2278	0.2278	0.2278	265	+0.00(+0.89%)
Oct 28, 2024	0.2250	0.2258	0.2250	0.2258	10,100	-0.02(-8.99%)
Oct 25, 2024	0.2481	0.2481	0.2481	0.2481	14,000	+0.05(+24.05%)
Oct 21, 2024				0.2000	0	-0.02(-9.30%)
Oct 18, 2024	0.2205	0.2205	0.2205	0.2205	2,000	-0.01(-3.29%)
Oct 17, 2024	0.2280	0.2280	0.2280	0.2280	2,000	-0.01(-3.02%)
Oct 11, 2024				0.2351	0	-0.00(-1.63%)
Oct 04, 2024				0.2390	0	-0.01(-4.82%)
Oct 02, 2024				0.2511	0	-0.02(-7.00%)
Sep 26, 2024				0.2700	0	+0.00(+0.00%)
Sep 24, 2024				0.2700	0	-0.01(-3.09%)
Sep 19, 2024				0.2786	10	+0.04(+16.67%)
Sep 17, 2024				0.2388	0	+0.02(+8.55%)
Sep 16, 2024	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+1.24%)
Sep 13, 2024	0.2173	0.2173	0.2173	0.2173	2,500	-0.01(-5.11%)
Sep 11, 2024				0.2290	0	-0.00(-0.35%)
Sep 10, 2024	0.2298	0.2298	0.2298	0.2298	100	-0.03(-10.06%)
Sep 06, 2024				0.2555	0	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices