Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.270 1.270 1.140 1.200 100,822 +0.03(+2.56%)
Feb 13, 2025 1.170 1.233 1.170 1.170 14,035 -0.05(-4.10%)
Feb 12, 2025 1.140 1.230 1.140 1.220 19,592 +0.06(+5.05%)
Feb 11, 2025 1.160 1.180 1.150 1.161 31,245 -0.02(-1.58%)
Feb 10, 2025 1.210 1.280 1.167 1.180 39,420 -0.02(-1.67%)
Feb 07, 2025 1.160 1.210 1.160 1.200 22,055 +0.02(+1.69%)
Feb 06, 2025 1.210 1.230 1.160 1.180 51,609 -0.06(-4.84%)
Feb 05, 2025 1.254 1.263 1.236 1.240 13,814 -0.03(-2.75%)
Feb 04, 2025 1.190 1.275 1.173 1.275 25,789 +0.14(+11.84%)
Feb 03, 2025 1.173 1.173 1.125 1.140 38,794 -0.05(-4.20%)
Jan 31, 2025 1.200 1.250 1.170 1.190 34,249 -0.05(-3.99%)
Jan 30, 2025 1.260 1.276 1.236 1.240 22,829 -0.06(-4.65%)
Jan 29, 2025 1.150 1.329 1.150 1.300 31,120 +0.11(+9.20%)
Jan 28, 2025 1.160 1.200 1.157 1.190 43,163 +0.03(+2.19%)
Jan 27, 2025 1.190 1.250 1.150 1.165 85,834 -0.06(-5.28%)
Jan 24, 2025 1.255 1.255 1.220 1.230 37,501 -0.01(-0.40%)
Jan 23, 2025 1.250 1.265 1.220 1.235 36,281 -0.04(-3.14%)
Jan 22, 2025 1.290 1.300 1.250 1.275 47,074 -0.03(-1.92%)
Jan 21, 2025 1.270 1.360 1.270 1.300 73,025 +0.02(+1.17%)
Jan 17, 2025 1.236 1.321 1.180 1.285 69,693 +0.04(+3.38%)
Jan 16, 2025 1.290 1.290 1.220 1.243 54,229 -0.00(-0.24%)
Jan 15, 2025 1.170 1.253 1.170 1.246 37,410 +0.05(+3.79%)
Jan 14, 2025 1.160 1.253 1.160 1.200 34,036 +0.03(+2.17%)
Jan 13, 2025 1.194 1.250 1.150 1.175 228,666 -0.03(-2.65%)
Jan 10, 2025 1.200 1.250 1.180 1.207 151,585 -0.07(-5.70%)
Jan 08, 2025 1.350 1.360 1.200 1.280 195,150 -0.08(-5.64%)
Jan 07, 2025 1.390 1.400 1.340 1.357 120,143 -0.05(-3.59%)
Jan 06, 2025 1.400 1.410 1.350 1.407 151,826 +0.01(+0.50%)
Jan 03, 2025 1.430 1.445 1.360 1.400 196,955 -0.05(-3.30%)
Jan 02, 2025 1.470 1.480 1.434 1.448 77,261 -0.00(-0.15%)
Dec 31, 2024 1.450 0 +0.02(+1.40%)
Dec 30, 2024 1.510 1.530 1.419 1.430 163,671 -0.10(-6.27%)
Dec 27, 2024 1.520 1.530 1.444 1.526 193,685 +0.04(+2.40%)
Dec 26, 2024 1.440 1.496 1.410 1.490 72,540 +0.05(+3.83%)
Dec 24, 2024 1.500 1.500 1.435 1.435 67,075 -0.03(-1.78%)
Dec 23, 2024 1.500 1.500 1.430 1.461 265,691 +0.06(+4.36%)
Dec 20, 2024 1.410 1.432 1.370 1.400 134,106 -0.02(-1.41%)
Dec 19, 2024 1.530 1.530 1.390 1.420 142,140 -0.04(-2.74%)
Dec 18, 2024 1.600 1.600 1.420 1.460 235,420 -0.08(-4.98%)
Dec 17, 2024 1.670 1.670 1.456 1.536 124,452 +0.02(+1.09%)
Dec 16, 2024 1.600 1.600 1.410 1.520 754,161 -0.11(-6.75%)
Dec 13, 2024 1.500 1.664 1.470 1.630 447,202 +0.18(+12.69%)
Dec 12, 2024 1.500 1.500 1.400 1.446 265,365 +0.04(+2.59%)
Dec 11, 2024 1.400 1.450 1.320 1.410 597,395 +0.08(+6.42%)
Dec 10, 2024 1.440 1.440 1.312 1.325 97,453 +0.01(+0.76%)
Dec 09, 2024 1.430 1.430 1.260 1.315 128,895 -0.02(-1.13%)
Dec 06, 2024 1.290 1.336 1.260 1.330 18,554 +0.07(+5.56%)
Dec 05, 2024 1.250 1.280 1.210 1.260 20,014 +0.05(+4.13%)
Dec 04, 2024 1.240 1.250 1.155 1.210 116,555 +0.01(+0.83%)
Dec 03, 2024 1.180 1.233 1.130 1.200 61,412 +0.06(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.