Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP:HWAL)

0.0867 +0.0357 (+70.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0600 0.0867 0.0495 0.0867 153,700 +0.04(+70.00%)
Sep 25, 2025 0.0540 0.0636 0.0481 0.0510 71,091 -0.01(-15.00%)
Sep 24, 2025 0.0573 0.0600 0.0520 0.0600 17,118 -0.01(-12.66%)
Sep 23, 2025 0.0531 0.0787 0.0472 0.0687 107,145 -0.01(-12.60%)
Sep 22, 2025 0.0699 0.0786 0.0521 0.0786 29,300 +0.01(+11.65%)
Sep 19, 2025 0.0900 0.0900 0.0704 0.0704 49,855 -0.02(-21.78%)
Sep 18, 2025 0.0652 0.0900 0.0651 0.0900 158,740 +0.00(+0.00%)
Sep 17, 2025 0.0839 0.0900 0.0651 0.0900 136,474 +0.02(+28.57%)
Sep 16, 2025 0.0765 0.0900 0.0604 0.0700 102,860 -0.02(-22.22%)
Sep 15, 2025 0.0800 0.0958 0.0720 0.0900 102,752 +0.00(+0.00%)
Sep 12, 2025 0.0823 0.0900 0.0800 0.0900 41,312 +0.00(+1.12%)
Sep 11, 2025 0.0890 0.0890 0.0811 0.0890 11,100 +0.00(+1.14%)
Sep 10, 2025 0.0850 0.0880 0.0850 0.0880 54,276 +0.00(+5.14%)
Sep 09, 2025 0.0700 0.0850 0.0700 0.0837 310,777 +0.01(+11.60%)
Sep 08, 2025 0.0519 0.0750 0.0500 0.0750 299,305 +0.02(+44.51%)
Sep 05, 2025 0.0454 0.0598 0.0425 0.0519 141,673 -0.01(-13.50%)
Sep 04, 2025 0.0498 0.0600 0.0430 0.0600 186,204 +0.01(+20.48%)
Sep 03, 2025 0.0500 0.0530 0.0430 0.0498 127,500 -0.01(-9.29%)
Sep 02, 2025 0.0500 0.0599 0.0425 0.0549 275,578 -0.01(-12.72%)
Aug 29, 2025 0.0566 0.0663 0.0500 0.0629 40,037 -0.01(-7.50%)
Aug 28, 2025 0.0491 0.0782 0.0480 0.0680 72,100 -0.01(-14.79%)
Aug 27, 2025 0.0652 0.0798 0.0580 0.0798 30,500 +0.01(+15.15%)
Aug 26, 2025 0.0625 0.0867 0.0625 0.0693 92,566 +0.01(+10.00%)
Aug 25, 2025 0.0620 0.0890 0.0620 0.0630 127,729 -0.02(-28.00%)
Aug 22, 2025 0.0875 0.0875 0.0875 0.0875 13,700 +0.01(+14.08%)
Aug 21, 2025 0.0601 0.0929 0.0601 0.0767 87,050 -0.02(-18.40%)
Aug 20, 2025 0.0940 0.0940 0.0771 0.0940 2,122 -0.00(-4.08%)
Aug 19, 2025 0.0797 0.0980 0.0650 0.0980 43,600 +0.03(+53.13%)
Aug 18, 2025 0.0660 0.0710 0.0640 0.0640 86,493 -0.00(-5.88%)
Aug 15, 2025 0.0680 0.0680 0.0680 0.0680 1,700 +0.01(+9.68%)
Aug 14, 2025 0.0680 0.0680 0.0620 0.0620 1,303 +0.00(+3.33%)
Aug 13, 2025 0.0680 0.1000 0.0600 0.0600 140,356 -0.04(-38.46%)
Aug 12, 2025 0.0682 0.0975 0.0670 0.0975 106,607 +0.03(+43.38%)
Aug 11, 2025 0.0671 0.0702 0.0671 0.0680 55,000 -0.03(-32.00%)
Aug 08, 2025 0.0764 0.1000 0.0764 0.1000 159,668 +0.02(+25.00%)
Aug 07, 2025 0.0740 0.0800 0.0740 0.0800 8,868 -0.00(-2.44%)
Aug 06, 2025 0.0650 0.0888 0.0650 0.0820 65,824 +0.02(+37.82%)
Aug 05, 2025 0.0900 0.0900 0.0450 0.0595 654,796 -0.02(-25.63%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Aug 01, 2025 0.0465 0.0970 0.0431 0.0900 584,604 +0.03(+50.25%)
Jul 31, 2025 0.0599 0.0599 0.0599 0.0599 300 +0.01(+24.79%)
Jul 30, 2025 0.0460 0.0549 0.0400 0.0480 87,853 -0.01(-20.00%)
Jul 29, 2025 0.0416 0.0600 0.0361 0.0600 302,792 +0.02(+35.14%)
Jul 28, 2025 0.0400 0.0530 0.0390 0.0444 585,954 +0.00(+0.91%)
Jul 25, 2025 0.0420 0.0550 0.0400 0.0440 235,142 +0.01(+13.11%)
Jul 24, 2025 0.0622 0.0622 0.0385 0.0389 258,106 -0.01(-24.47%)
Jul 23, 2025 0.0450 0.0600 0.0405 0.0515 437,004 +0.01(+28.75%)
Jul 21, 2025 0.0400 0 -0.00(-0.25%)
Jul 18, 2025 0.0472 0.0511 0.0400 0.0401 99,700 -0.01(-11.67%)
Jul 17, 2025 0.0471 0.0490 0.0401 0.0454 30,900 +0.01(+13.50%)
Jul 16, 2025 0.0461 0.0479 0.0400 0.0400 41,500 -0.01(-20.00%)
Jul 15, 2025 0.0452 0.0973 0.0422 0.0500 207,131 +0.01(+11.36%)
Jul 14, 2025 0.0720 0.0720 0.0449 0.0449 149,374 -0.02(-32.99%)
Jul 11, 2025 0.0655 0.0670 0.0655 0.0670 12,830 -0.00(-3.60%)
Jul 10, 2025 0.0570 0.0695 0.0493 0.0695 206,500 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0695 0.0600 0.0695 36,500 +0.01(+17.00%)
Jul 07, 2025 0.0594 0 -0.00(-1.00%)
Jul 03, 2025 0.0600 0.0695 0.0600 0.0600 25,100 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.