Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:HYDTF)

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.320	1.363	1.260	1.260	68,739	-0.09(-6.67%)
Apr 17, 2025	1.151	1.350	1.151	1.350	45,716	+0.28(+26.23%)
Apr 16, 2025	1.080	1.080	1.069	1.069	2,476	-0.11(-9.36%)
Apr 15, 2025	1.200	1.220	1.130	1.180	35,524	-0.01(-0.84%)
Apr 14, 2025	1.030	1.201	1.030	1.190	123,643	+0.21(+21.98%)
Apr 11, 2025	0.9167	0.9800	0.8965	0.9756	68,181	+0.12(+14.33%)
Apr 10, 2025	0.8620	0.8786	0.8378	0.8533	35,488	+0.01(+1.64%)
Apr 09, 2025	0.8150	0.8600	0.7980	0.8395	49,057	+0.04(+4.55%)
Apr 08, 2025	0.9337	0.9337	0.8030	0.8030	10,130	-0.01(-1.18%)
Apr 07, 2025	0.7900	0.8260	0.7778	0.8126	78,974	+0.02(+2.86%)
Apr 04, 2025	0.8180	0.8180	0.7712	0.7900	121,368	-0.06(-7.49%)
Apr 03, 2025	0.8250	0.9120	0.7850	0.8540	70,865	+0.04(+4.79%)
Apr 02, 2025	0.8125	0.8225	0.8083	0.8150	38,460	+0.01(+1.39%)
Apr 01, 2025	0.8100	0.8100	0.8038	0.8038	6,432	+0.02(+3.21%)
Mar 31, 2025	0.7790	0.7941	0.7700	0.7788	65,945	+0.02(+2.47%)
Mar 28, 2025	0.7900	0.8075	0.7600	0.7600	6,000	-0.04(-4.55%)
Mar 27, 2025	0.7962	0.7962	0.7962	0.7962	9,565	-0.00(-0.21%)
Mar 26, 2025	0.8302	0.8302	0.7869	0.7979	116,587	-0.03(-3.87%)
Mar 24, 2025				0.8300	99	+0.04(+5.06%)
Mar 21, 2025	0.8325	0.8325	0.7860	0.7900	18,120	-0.03(-3.66%)
Mar 20, 2025	0.8300	0.8490	0.8200	0.8200	12,022	-0.02(-1.84%)
Mar 19, 2025	0.8354	0.8354	0.8354	0.8354	5,986	+0.00(+0.00%)
Mar 18, 2025	0.8354	0.8354	0.8354	0.8354	3,010	-0.02(-2.86%)
Mar 17, 2025	0.8487	0.8600	0.8480	0.8600	1,650	-0.01(-1.05%)
Mar 13, 2025				0.8691	250	+0.02(+2.40%)
Mar 12, 2025	0.8390	0.8780	0.8238	0.8487	30,378	+0.07(+9.37%)
Mar 11, 2025	0.7162	0.7760	0.7100	0.7760	33,770	+0.08(+10.86%)
Mar 10, 2025	0.7313	0.7313	0.7000	0.7000	76,437	-0.06(-7.65%)
Mar 07, 2025	0.7579	0.8034	0.7410	0.7580	61,425	+0.01(+1.20%)
Mar 06, 2025	0.7600	0.7744	0.7490	0.7490	19,375	-0.03(-3.97%)
Mar 05, 2025	0.8263	0.8263	0.7800	0.7800	35,645	-0.02(-2.50%)
Mar 04, 2025	0.8000	0.8260	0.7117	0.8000	161,467	+0.00(+0.00%)
Mar 03, 2025	0.9200	0.9360	0.7819	0.8000	107,606	-0.11(-11.80%)
Feb 28, 2025	0.9507	0.9740	0.8980	0.9070	23,286	-0.04(-4.53%)
Feb 27, 2025	1.019	1.030	0.9329	0.9500	31,800	-0.07(-6.86%)
Feb 26, 2025	0.9890	1.020	0.9700	1.020	9,270	+0.07(+7.37%)
Feb 25, 2025	0.9800	1.030	0.9400	0.9500	50,669	-0.09(-8.96%)
Feb 24, 2025	1.080	1.100	1.020	1.044	109,468	-0.04(-3.38%)
Feb 21, 2025	1.080	1.100	1.079	1.080	39,618	+0.01(+1.31%)
Feb 20, 2025	1.026	1.110	1.015	1.066	149,797	+0.07(+6.60%)
Feb 19, 2025	0.9470	1.007	0.9470	1.000	18,991	+0.01(+0.62%)
Feb 18, 2025	0.9101	1.030	0.9100	0.9938	82,558	+0.04(+3.74%)
Feb 14, 2025	0.9595	1.010	0.8857	0.9580	134,505	-0.06(-5.48%)
Feb 13, 2025	1.029	1.040	1.000	1.014	54,600	-0.00(-0.12%)
Feb 12, 2025	1.040	1.040	1.015	1.015	13,959	-0.03(-2.43%)
Feb 11, 2025	1.070	1.090	1.030	1.040	58,242	-0.03(-2.85%)
Feb 10, 2025	1.073	1.140	0.9900	1.071	264,244	-0.19(-15.05%)
Feb 07, 2025	1.400	1.476	1.260	1.260	338,562	-0.12(-8.69%)
Feb 06, 2025	1.360	1.440	1.140	1.380	252,468	-0.01(-0.72%)
Feb 05, 2025	1.530	1.557	1.360	1.390	55,793	-0.10(-6.77%)
Feb 04, 2025	1.660	1.660	1.427	1.491	34,218	-0.19(-11.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HYDTF)

Historical Prices