Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healthy Extracts Inc (OP:HYEX)

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				1.600	0	-0.03(-1.84%)
Apr 09, 2026				1.630	52	-0.89(-35.24%)
Apr 06, 2026				2.517	10	+0.52(+25.85%)
Apr 02, 2026	1.710	2.000	1.650	2.000	4,031	+0.30(+17.65%)
Apr 01, 2026	1.590	1.700	1.590	1.700	1,410	+0.12(+7.59%)
Mar 24, 2026				1.580	0	-0.42(-21.00%)
Mar 23, 2026	2.300	2.300	2.000	2.000	300	-0.35(-14.89%)
Feb 20, 2026				2.350	0	+0.13(+5.67%)
Feb 18, 2026				2.224	0	+0.22(+11.19%)
Feb 12, 2026				2.000	0	+0.27(+15.61%)
Feb 10, 2026				1.730	0	-0.55(-24.12%)
Feb 09, 2026	2.280	2.280	2.280	2.280	500	+0.00(+0.00%)
Feb 06, 2026	2.280	2.280	2.280	2.280	100	+0.28(+14.00%)
Feb 05, 2026	2.000	2.350	2.000	2.000	4,363	+0.00(+0.00%)
Feb 03, 2026				2.000	0	-0.20(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthy Extracts Inc (OP:HYEX)

Historical Prices