Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hypera Sa S/Adr (OP:HYPMY)

4.196 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 4.196 4.650 4.196 4.196 3,168 -0.15(-3.54%)
Feb 12, 2026 4.400 4.400 4.300 4.350 18,790 -0.12(-2.79%)
Feb 11, 2026 4.475 4.475 4.425 4.475 470 +0.02(+0.35%)
Feb 10, 2026 4.600 4.600 4.460 4.460 51,649 +0.03(+0.67%)
Feb 09, 2026 4.450 4.450 4.423 4.430 44,765 +0.08(+1.84%)
Feb 06, 2026 4.450 4.450 4.300 4.350 13,216 -0.06(-1.36%)
Feb 05, 2026 4.480 4.520 4.410 4.410 15,855 -0.33(-6.96%)
Feb 04, 2026 4.550 5.500 4.550 4.740 30,860 -0.19(-3.85%)
Feb 03, 2026 4.865 4.930 4.865 4.930 660 -0.04(-0.80%)
Feb 02, 2026 4.890 5.050 4.620 4.970 272,323 -0.03(-0.60%)
Jan 30, 2026 4.810 5.000 4.810 5.000 9,006 -0.14(-2.70%)
Jan 29, 2026 5.040 5.139 4.915 5.139 62,354 -0.18(-3.40%)
Jan 28, 2026 5.287 5.320 5.171 5.320 1,086 +0.33(+6.72%)
Jan 27, 2026 4.807 4.985 4.807 4.985 51,051 +0.04(+0.91%)
Jan 26, 2026 4.840 4.940 4.840 4.940 2,319 +0.24(+5.11%)
Jan 23, 2026 4.750 4.800 4.600 4.700 3,239 -0.34(-6.75%)
Jan 22, 2026 4.720 5.040 4.720 5.040 918 +0.45(+9.86%)
Jan 21, 2026 4.562 4.588 4.562 4.588 379 +0.24(+5.46%)
Jan 20, 2026 4.250 4.480 4.250 4.350 3,187 -0.46(-9.56%)
Jan 16, 2026 4.330 4.810 4.242 4.810 6,034 +0.14(+3.00%)
Jan 15, 2026 4.600 4.670 4.322 4.670 1,978 +0.38(+8.87%)
Jan 14, 2026 4.290 4.290 4.290 4.290 3,030 -0.11(-2.40%)
Jan 13, 2026 4.473 4.473 4.395 4.395 584 -0.16(-3.41%)
Jan 12, 2026 4.441 4.550 4.395 4.550 2,925 -0.05(-1.09%)
Jan 09, 2026 4.325 4.600 4.090 4.600 4,665 +0.54(+13.30%)
Jan 08, 2026 4.400 4.400 4.060 4.060 1,656 -0.26(-5.91%)
Jan 07, 2026 4.390 4.390 4.190 4.315 2,008 -0.11(-2.43%)
Jan 06, 2026 4.423 4.423 4.390 4.423 1,825 +0.41(+10.29%)
Jan 05, 2026 4.170 4.298 4.010 4.010 12,158 -0.31(-7.18%)
Jan 02, 2026 4.120 4.500 4.050 4.320 1,306 +0.18(+4.41%)
Dec 31, 2025 4.130 4.138 4.130 4.138 516 -0.04(-1.02%)
Dec 30, 2025 4.180 4.180 4.180 4.180 840 +0.18(+4.50%)
Dec 29, 2025 4.270 4.270 4.000 4.000 5,599 -0.20(-4.65%)
Dec 26, 2025 4.260 4.260 4.195 4.195 1,306 -0.21(-4.77%)
Dec 24, 2025 4.270 4.540 4.000 4.405 1,437 +0.28(+6.66%)
Dec 23, 2025 4.145 4.159 4.130 4.130 11,573 -0.08(-1.90%)
Dec 22, 2025 4.350 4.350 4.100 4.210 15,704 -0.19(-4.32%)
Dec 19, 2025 4.340 4.400 4.340 4.400 840 +0.35(+8.64%)
Dec 18, 2025 4.120 4.150 4.050 4.050 1,531 -0.02(-0.53%)
Dec 17, 2025 4.090 4.135 4.050 4.072 12,171 -0.03(-0.70%)
Dec 16, 2025 4.050 4.312 4.050 4.100 323,489 +0.05(+1.23%)
Dec 15, 2025 4.250 4.555 4.050 4.050 15,879 -0.27(-6.28%)
Dec 12, 2025 4.290 4.332 4.290 4.322 3,876 -0.08(-1.78%)
Dec 11, 2025 4.400 4.550 4.400 4.400 5,818 +0.00(+0.00%)
Dec 10, 2025 4.415 4.415 4.400 4.400 1,347 -0.06(-1.35%)
Dec 09, 2025 4.450 4.460 4.395 4.460 9,692 -0.04(-0.89%)
Dec 08, 2025 4.580 4.650 4.500 4.500 10,745 -0.19(-4.05%)
Dec 05, 2025 4.946 4.955 4.690 4.690 22,235 -0.17(-3.50%)
Dec 04, 2025 5.080 5.080 4.860 4.860 1,789 -0.07(-1.42%)
Dec 03, 2025 4.930 5.065 4.780 4.930 1,158 -0.25(-4.83%)
Dec 02, 2025 4.900 5.180 4.900 5.180 1,220 +0.30(+6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.