Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hysan Development Ltd ADR (OP:HYSNY)

4.550 UNCHANGED

Last Price Updated: 12:23 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				4.550	50	+0.15(+3.41%)
Dec 01, 2025				4.400	50	+0.04(+0.92%)
Nov 28, 2025	4.360	4.360	4.360	4.360	502	-0.14(-3.11%)
Nov 26, 2025	4.500	4.500	4.500	4.500	1,239	+0.10(+2.27%)
Nov 25, 2025	4.400	4.400	4.400	4.400	1,065	+0.16(+3.77%)
Nov 24, 2025	4.240	4.240	4.240	4.240	232	-0.46(-9.79%)
Nov 19, 2025				4.700	178	+0.21(+4.68%)
Nov 18, 2025	4.490	4.690	4.490	4.490	760	+0.09(+2.05%)
Nov 17, 2025	4.400	4.400	4.400	4.400	1,152	-0.24(-5.27%)
Nov 12, 2025				4.645	8	+0.34(+8.02%)
Nov 11, 2025	4.370	4.490	4.300	4.300	9,132	+0.03(+0.70%)
Nov 10, 2025	4.230	4.331	4.230	4.270	6,362	-0.12(-2.73%)
Nov 07, 2025	4.200	4.390	4.200	4.390	6,040	-0.02(-0.34%)
Nov 06, 2025	4.250	4.405	4.250	4.405	3,028	+0.08(+1.97%)
Nov 05, 2025	4.150	4.320	4.150	4.320	454	+0.23(+5.62%)
Nov 04, 2025	4.090	4.090	4.090	4.090	1,938	-0.14(-3.31%)
Nov 03, 2025	4.230	4.230	4.230	4.230	246	-0.16(-3.64%)
Oct 29, 2025				4.390	92	+0.28(+6.81%)
Oct 28, 2025	4.390			4.110	251	-0.01(-0.24%)
Oct 16, 2025				4.120	5	+0.17(+4.30%)
Oct 13, 2025				3.950	101	+0.04(+1.02%)
Oct 10, 2025	3.910	3.910	3.910	3.910	2,085	+0.15(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hysan Development Ltd ADR (OP:HYSNY)

Historical Prices