Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dexterra Group Inc (OP:HZNOF)

8.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				8.630	0	-0.20(-2.27%)
Dec 15, 2025				8.830	0	+0.24(+2.79%)
Dec 09, 2025				8.590	0	+0.01(+0.12%)
Dec 08, 2025	8.580	8.640	8.580	8.580	511	-0.06(-0.69%)
Dec 05, 2025	8.640	8.640	8.640	8.640	800	+0.00(+0.00%)
Dec 03, 2025				8.640	400	+0.14(+1.65%)
Dec 01, 2025				8.500	0	+0.07(+0.83%)
Nov 26, 2025				8.430	100	+0.40(+4.98%)
Nov 20, 2025				8.030	0	+0.18(+2.29%)
Nov 19, 2025	7.850	7.850	7.850	7.850	100	-0.03(-0.38%)
Nov 18, 2025	7.880	7.880	7.880	7.880	100	-0.01(-0.13%)
Nov 17, 2025	7.890	7.890	7.810	7.890	200	+0.09(+1.15%)
Nov 13, 2025				7.800	0	-0.05(-0.64%)
Nov 12, 2025	7.850	7.850	7.850	7.850	100	+0.48(+6.51%)
Nov 06, 2025				7.370	0	+0.01(+0.14%)
Nov 05, 2025	7.360	7.360	7.360	7.360	100	-0.01(-0.14%)
Nov 04, 2025	7.330	7.370	7.330	7.370	300	-0.09(-1.21%)
Oct 27, 2025				7.460	200	-0.03(-0.40%)
Oct 24, 2025	7.390	7.500	7.390	7.490	800	+0.26(+3.60%)
Oct 23, 2025	7.230	7.230	7.230	7.230	500	+0.13(+1.83%)
Oct 22, 2025	7.030	7.100	7.030	7.100	400	-0.05(-0.70%)
Oct 20, 2025				7.150	0	-0.24(-3.25%)
Oct 16, 2025				7.390	0	+0.23(+3.21%)
Oct 14, 2025				7.160	0	-0.07(-0.97%)
Oct 10, 2025				7.230	0	+0.13(+1.83%)
Oct 09, 2025	7.100	7.100	7.100	7.100	800	+0.04(+0.50%)
Oct 07, 2025				7.065	0	-0.18(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexterra Group Inc (OP:HZNOF)

Historical Prices