Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dexterra Group Inc (OP:HZNOF)

8.840 -0.140 (-1.56%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.840	8.850	8.840	8.840	1,200	-0.14(-1.56%)
Apr 16, 2026	8.980	8.980	8.980	8.980	3,900	+0.19(+2.16%)
Apr 14, 2026				8.790	133,827	+0.01(+0.11%)
Apr 10, 2026				8.780	0	+0.16(+1.86%)
Apr 08, 2026				8.620	0	+0.27(+3.26%)
Apr 07, 2026	7.900	8.348	7.900	8.348	215	-0.14(-1.64%)
Apr 02, 2026				8.487	0	-0.17(-2.00%)
Mar 23, 2026				8.660	0	+0.00(+0.00%)
Mar 19, 2026				8.660	100	-0.23(-2.54%)
Mar 18, 2026	8.886	8.886	8.886	8.886	200	+0.13(+1.51%)
Mar 13, 2026				8.754	50	-0.36(-3.96%)
Mar 11, 2026				9.115	0	-0.28(-3.01%)
Mar 09, 2026				9.398	0	-0.10(-1.07%)
Mar 06, 2026	9.540	9.540	9.270	9.500	1,049	+0.59(+6.62%)
Mar 05, 2026	8.910	8.910	8.910	8.910	700	+0.21(+2.41%)
Mar 04, 2026	8.760	8.910	8.700	8.700	550	-0.50(-5.41%)
Mar 03, 2026	9.190	9.198	9.190	9.198	250	-0.36(-3.74%)
Feb 27, 2026				9.555	0	-0.14(-1.49%)
Feb 26, 2026	9.650	9.700	9.650	9.700	200	+0.24(+2.54%)
Feb 25, 2026	9.460	9.460	9.460	9.460	700	+0.14(+1.50%)
Feb 23, 2026				9.320	600	-0.28(-2.92%)
Feb 18, 2026				9.600	0	+0.14(+1.48%)
Feb 12, 2026				9.460	0	-0.53(-5.31%)
Feb 10, 2026				9.990	0	+0.50(+5.27%)
Feb 05, 2026				9.490	0	+0.06(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexterra Group Inc (OP:HZNOF)

Historical Prices