Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP:HZNOF)

6.160 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	6.160	6.300	6.160	6.160	200	+0.03(+0.44%)
May 06, 2025				6.133	0	-0.01(-0.11%)
May 01, 2025				6.140	0	+0.03(+0.43%)
Apr 30, 2025	6.114	6.114	6.114	6.114	1,000	+0.11(+1.89%)
Apr 29, 2025	6.000	6.000	6.000	6.000	700	+0.00(+0.00%)
Apr 28, 2025	5.970	6.000	5.948	6.000	1,000	+0.40(+7.14%)
Apr 22, 2025				5.600	0	+0.08(+1.45%)
Mar 31, 2025				5.520	0	+0.16(+2.95%)
Mar 19, 2025				5.362	0	+0.09(+1.70%)
Mar 17, 2025				5.272	500	+0.22(+4.41%)
Mar 12, 2025				5.050	0	+0.18(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexterra Group Inc (OP:HZNOF)

Historical Prices