Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1330 0.1399 0.1330 0.1350 39,584 +0.00(+1.50%)
Dec 04, 2025 0.1297 0.1330 0.1200 0.1330 183,453 +0.01(+5.30%)
Dec 03, 2025 0.1214 0.1263 0.1175 0.1263 67,804 +0.00(+1.04%)
Dec 01, 2025 0.1250 96 +0.00(+3.05%)
Nov 28, 2025 0.1163 0.1213 0.1163 0.1213 43,000 +0.00(+0.00%)
Nov 26, 2025 0.1134 0.1213 0.1134 0.1213 17,200 +0.00(+2.80%)
Nov 25, 2025 0.1180 0.1180 0.1180 0.1180 4,000 +0.00(+0.94%)
Nov 24, 2025 0.1051 0.1184 0.1034 0.1169 74,050 +0.01(+9.87%)
Nov 21, 2025 0.1116 0.1116 0.1064 0.1064 34,090 -0.01(-9.06%)
Nov 20, 2025 0.1179 0.1230 0.1169 0.1170 141,521 +0.00(+1.74%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 1,001 -0.00(-2.21%)
Nov 18, 2025 0.1161 0.1176 0.1161 0.1176 3,020 -0.00(-3.61%)
Nov 17, 2025 0.1250 0.1250 0.1220 0.1220 18,000 -0.01(-4.09%)
Nov 14, 2025 0.1290 0.1300 0.1239 0.1272 34,929 +0.01(+4.26%)
Nov 13, 2025 0.1366 0.1400 0.1220 0.1220 27,802 -0.02(-11.21%)
Nov 12, 2025 0.1317 0.1380 0.1317 0.1374 11,128 -0.00(-1.86%)
Nov 11, 2025 0.1355 0.1400 0.1350 0.1400 11,073 -0.01(-4.04%)
Nov 10, 2025 0.1574 0.1574 0.1459 0.1459 34,157 -0.01(-3.76%)
Nov 07, 2025 0.1450 0.1516 0.1430 0.1516 99,392 -0.01(-5.25%)
Nov 06, 2025 0.1518 0.1600 0.1400 0.1600 60,734 +0.02(+10.34%)
Nov 05, 2025 0.1515 0.1540 0.1450 0.1450 85,167 -0.01(-5.23%)
Nov 04, 2025 0.1587 0.1600 0.1416 0.1530 83,375 -0.01(-4.38%)
Nov 03, 2025 0.1700 0.1700 0.1384 0.1600 466,639 +0.00(+0.31%)
Oct 31, 2025 0.1530 0.1595 0.1530 0.1595 67,000 -0.00(-0.31%)
Oct 30, 2025 0.1600 0.1689 0.1550 0.1600 102,450 +0.01(+3.23%)
Oct 29, 2025 0.1738 0.1738 0.1538 0.1550 53,356 -0.01(-3.13%)
Oct 28, 2025 0.1820 0.1820 0.1540 0.1600 242,505 -0.01(-8.05%)
Oct 27, 2025 0.1780 0.1820 0.1558 0.1740 378,984 +0.01(+7.74%)
Oct 24, 2025 0.1560 0.1833 0.1477 0.1615 493,704 +0.00(+0.94%)
Oct 23, 2025 0.1500 0.1900 0.1370 0.1600 792,998 +0.04(+33.89%)
Oct 22, 2025 0.1195 0.1195 0.1195 0.1195 1,200 +0.00(+0.67%)
Oct 21, 2025 0.1187 0.1187 0.1187 0.1187 5,424 +0.01(+11.14%)
Oct 20, 2025 0.1100 0.1150 0.1000 0.1068 128,634 -0.00(-2.91%)
Oct 17, 2025 0.1115 0.1181 0.0918 0.1100 42,366 -0.01(-8.33%)
Oct 16, 2025 0.1270 0.1270 0.1200 0.1200 53,549 +0.00(+0.00%)
Oct 15, 2025 0.1420 0.1432 0.1200 0.1200 145,004 -0.02(-14.29%)
Oct 14, 2025 0.1433 0.1500 0.1259 0.1400 412,897 +0.01(+3.70%)
Oct 13, 2025 0.1100 0.1426 0.1100 0.1350 123,060 +0.02(+12.50%)
Oct 10, 2025 0.1200 0.1300 0.1184 0.1200 86,768 +0.01(+9.09%)
Oct 09, 2025 0.1130 0.1222 0.0900 0.1100 375,422 +0.01(+12.94%)
Oct 08, 2025 0.0999 0.0999 0.0880 0.0974 9,692 +0.01(+15.95%)
Oct 07, 2025 0.0800 0.1080 0.0800 0.0840 186,731 +0.01(+10.82%)
Oct 06, 2025 0.0711 0.0835 0.0698 0.0758 174,650 +0.02(+35.36%)
Oct 02, 2025 0.0560 0 -0.01(-15.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.