Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.3840 0.4000 0.3500 0.3900 16,590 -0.01(-2.50%)
Feb 19, 2025 0.4000 0.4100 0.4000 0.4000 36,973 +0.02(+4.17%)
Feb 18, 2025 0.4306 0.4306 0.3750 0.3840 6,952 -0.02(-4.00%)
Feb 14, 2025 0.4050 0.4050 0.3800 0.4000 21,010 +0.00(+0.25%)
Feb 13, 2025 0.3695 0.3996 0.3500 0.3990 14,906 +0.01(+3.37%)
Feb 12, 2025 0.3800 0.4200 0.3412 0.3860 10,130 -0.03(-8.10%)
Feb 11, 2025 0.3500 0.4200 0.3500 0.4200 1,703 +0.07(+21.39%)
Feb 10, 2025 0.4200 0.4200 0.3460 0.3460 5,909 -0.01(-2.54%)
Feb 07, 2025 0.4250 0.4250 0.3500 0.3550 58,376 -0.04(-11.18%)
Feb 06, 2025 0.4100 0.4220 0.3997 0.3997 16,981 +0.02(+5.18%)
Feb 05, 2025 0.3800 0.3900 0.3800 0.3800 1,935 +0.01(+2.70%)
Feb 04, 2025 0.3400 0.4300 0.3400 0.3700 7,326 -0.05(-11.90%)
Feb 03, 2025 0.3960 0.4200 0.3840 0.4200 5,380 -0.02(-4.55%)
Jan 31, 2025 0.3330 0.4496 0.3330 0.4400 8,821 +0.07(+17.71%)
Jan 30, 2025 0.4265 0.4265 0.3738 0.3738 6,361 +0.02(+6.80%)
Jan 29, 2025 0.3700 0.4164 0.3500 0.3500 20,480 -0.07(-17.18%)
Jan 28, 2025 0.4441 0.4557 0.4200 0.4226 16,166 +0.01(+3.58%)
Jan 27, 2025 0.4055 0.4250 0.3700 0.4080 17,050 +0.03(+6.81%)
Jan 24, 2025 0.3700 0.3820 0.3700 0.3820 3,010 +0.00(+0.69%)
Jan 23, 2025 0.3500 0.3794 0.3400 0.3794 34,927 +0.05(+14.04%)
Jan 22, 2025 0.3350 0.3578 0.3327 0.3327 13,478 +0.00(+0.82%)
Jan 21, 2025 0.3700 0.4300 0.3000 0.3300 83,165 -0.08(-19.32%)
Jan 17, 2025 0.4390 0.4390 0.4090 0.4090 6,020 -0.03(-6.83%)
Jan 16, 2025 0.4094 0.4390 0.3650 0.4390 10,377 +0.04(+10.44%)
Jan 15, 2025 0.3510 0.3975 0.3500 0.3975 14,841 -0.01(-1.73%)
Jan 14, 2025 0.4079 0.4390 0.3894 0.4045 27,916 -0.03(-6.06%)
Jan 13, 2025 0.4390 0.4390 0.3781 0.4306 10,800 +0.00(+0.63%)
Jan 10, 2025 0.4390 0.4400 0.3500 0.4279 24,063 -0.01(-2.75%)
Jan 08, 2025 0.4869 0.4869 0.4200 0.4400 21,192 -0.02(-4.62%)
Jan 07, 2025 0.4547 0.5368 0.4445 0.4613 39,565 -0.07(-12.96%)
Jan 06, 2025 0.5060 0.5461 0.5000 0.5300 26,697 +0.01(+1.92%)
Jan 03, 2025 0.5550 0.5600 0.4800 0.5200 76,763 -0.04(-6.47%)
Jan 02, 2025 0.6000 0.6000 0.5317 0.5560 22,420 +0.02(+3.54%)
Dec 31, 2024 0.5370 0 -0.04(-7.41%)
Dec 30, 2024 0.4463 0.6400 0.4463 0.5800 220,748 +0.11(+24.06%)
Dec 27, 2024 0.2351 0.5700 0.2351 0.4675 242,527 +0.25(+112.31%)
Dec 26, 2024 0.1956 0.2500 0.1956 0.2202 353,450 +0.00(+1.43%)
Dec 24, 2024 0.1900 0.2171 0.1900 0.2171 11,480 +0.03(+14.26%)
Dec 23, 2024 0.2433 0.2433 0.1900 0.1900 272,238 -0.04(-15.56%)
Dec 20, 2024 0.2394 0.2500 0.2200 0.2250 164,563 +0.00(+1.81%)
Dec 19, 2024 0.2210 0.2321 0.1900 0.2210 228,647 +0.02(+12.76%)
Dec 18, 2024 0.2080 0.2100 0.1960 0.1960 27,463 -0.01(-6.67%)
Dec 17, 2024 0.1925 0.2100 0.1760 0.2100 498,471 +0.02(+13.51%)
Dec 16, 2024 0.1900 0.2200 0.1800 0.1850 140,139 -0.02(-7.50%)
Dec 13, 2024 0.2100 0.2100 0.1800 0.2000 149,320 -0.01(-4.63%)
Dec 12, 2024 0.2390 0.2390 0.1985 0.2097 135,985 -0.02(-6.84%)
Dec 11, 2024 0.2030 0.2251 0.1952 0.2251 70,788 +0.03(+14.85%)
Dec 10, 2024 0.1900 0.2100 0.1900 0.1960 66,288 -0.01(-6.71%)
Dec 09, 2024 0.2050 0.2200 0.1954 0.2101 175,557 +0.02(+8.19%)
Dec 06, 2024 0.2395 0.2395 0.1855 0.1942 58,172 -0.01(-3.43%)
Dec 05, 2024 0.1991 0.2040 0.1748 0.2011 105,466 +0.02(+8.47%)
Dec 04, 2024 0.2000 0.2000 0.1854 0.1854 84,675 -0.01(-4.68%)
Dec 03, 2024 0.1950 0.1950 0.1900 0.1945 56,931 +0.00(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.