Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:IBATF)

0.1153 +0.0053 (+4.82%)

Streaming Delayed Price Updated: 3:06 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1142	0.1205	0.1088	0.1153	719,523	+0.01(+4.82%)
Feb 12, 2026	0.1231	0.1231	0.1020	0.1100	832,997	+0.00(+2.33%)
Feb 11, 2026	0.1000	0.1150	0.1000	0.1075	41,226	-0.00(-0.92%)
Feb 10, 2026	0.1057	0.1085	0.1000	0.1085	30,107	+0.00(+3.33%)
Feb 09, 2026	0.1020	0.1129	0.1000	0.1050	7,500	-0.01(-6.58%)
Feb 06, 2026	0.1032	0.1124	0.0948	0.1124	242,408	+0.01(+12.40%)
Feb 05, 2026	0.1000	0.1000	0.1000	0.1000	28,200	-0.01(-5.57%)
Feb 04, 2026	0.0950	0.1179	0.0950	0.1059	29,951	-0.00(-1.58%)
Feb 03, 2026	0.0983	0.1096	0.0970	0.1076	159,234	+0.01(+12.32%)
Feb 02, 2026	0.0898	0.0997	0.0850	0.0958	130,130	+0.00(+0.95%)
Jan 30, 2026	0.0933	0.1235	0.0901	0.0949	288,653	-0.03(-20.98%)
Jan 29, 2026	0.1202	0.1202	0.0950	0.1201	298,372	+0.01(+7.23%)
Jan 28, 2026	0.1050	0.1125	0.1011	0.1120	91,904	+0.01(+6.67%)
Jan 27, 2026	0.1099	0.1145	0.1006	0.1050	135,750	-0.01(-4.55%)
Jan 26, 2026	0.1040	0.1150	0.1040	0.1100	103,002	-0.00(-3.42%)
Jan 23, 2026	0.1135	0.1139	0.0970	0.1139	17,158	+0.00(+0.26%)
Jan 21, 2026				0.1136	0	+0.01(+12.92%)
Jan 20, 2026	0.1150	0.1150	0.1000	0.1006	95,965	-0.01(-5.98%)
Jan 16, 2026	0.1066	0.1145	0.1010	0.1070	406,274	-0.00(-2.19%)
Jan 15, 2026	0.1069	0.1150	0.0953	0.1094	305,354	+0.00(+3.50%)
Jan 14, 2026	0.0915	0.1095	0.0915	0.1057	118,589	-0.00(-0.28%)
Jan 13, 2026	0.1150	0.1150	0.0956	0.1060	94,773	-0.00(-2.75%)
Jan 12, 2026	0.1060	0.1150	0.1000	0.1090	50,012	+0.01(+9.00%)
Jan 09, 2026	0.1088	0.1129	0.0900	0.1000	220,274	-0.00(-0.99%)
Jan 08, 2026	0.1070	0.1129	0.1010	0.1010	80,380	-0.01(-10.54%)
Jan 07, 2026	0.1070	0.1129	0.0994	0.1129	71,598	+0.00(+0.00%)
Jan 06, 2026	0.1058	0.1129	0.0900	0.1129	131,800	+0.01(+11.78%)
Jan 05, 2026	0.1000	0.1129	0.1000	0.1010	176,950	-0.01(-7.93%)
Jan 02, 2026	0.1075	0.1129	0.1000	0.1097	15,706	+0.01(+9.70%)
Dec 31, 2025	0.1114	0.1317	0.1000	0.1000	63,828	-0.00(-1.77%)
Dec 30, 2025	0.1000	0.1220	0.0961	0.1018	246,405	-0.02(-16.08%)
Dec 29, 2025	0.1150	0.1284	0.1000	0.1213	112,765	+0.02(+21.30%)
Dec 26, 2025	0.1157	0.1160	0.1000	0.1000	118,945	+0.00(+0.00%)
Dec 24, 2025	0.1010	0.1367	0.1000	0.1000	59,211	-0.00(-0.99%)
Dec 23, 2025	0.1200	0.1339	0.1010	0.1010	173,275	-0.01(-12.17%)
Dec 22, 2025	0.1153	0.1200	0.1103	0.1150	66,776	+0.00(+2.50%)
Dec 19, 2025	0.1200	0.1200	0.1070	0.1122	16,303	-0.01(-6.50%)
Dec 18, 2025	0.1130	0.1200	0.1100	0.1200	34,267	+0.01(+10.40%)
Dec 17, 2025	0.1153	0.1200	0.1076	0.1087	30,434	-0.00(-1.18%)
Dec 16, 2025	0.1225	0.1225	0.1100	0.1100	94,800	-0.03(-19.12%)
Dec 15, 2025	0.1225	0.1360	0.1225	0.1360	45,200	+0.01(+7.42%)
Dec 12, 2025	0.1208	0.1360	0.1150	0.1266	49,101	+0.01(+10.09%)
Dec 11, 2025	0.1020	0.1150	0.1020	0.1150	56,826	+0.01(+5.31%)
Dec 10, 2025	0.1150	0.1150	0.1000	0.1092	130,041	-0.00(-1.27%)
Dec 09, 2025	0.1060	0.1150	0.1000	0.1106	45,128	-0.00(-3.83%)
Dec 08, 2025	0.1009	0.1200	0.0954	0.1150	248,139	+0.01(+7.88%)
Dec 05, 2025	0.1116	0.1130	0.0990	0.1066	152,403	-0.01(-8.34%)
Dec 04, 2025	0.1440	0.1440	0.1130	0.1163	83,020	-0.01(-5.37%)
Dec 03, 2025	0.1366	0.1418	0.1205	0.1229	51,107	-0.01(-10.03%)
Dec 02, 2025	0.1300	0.1366	0.1190	0.1366	276,492	+0.01(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:IBATF)

Historical Prices