Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1970 0.2000 0.1800 0.2000 71,879 +0.01(+5.26%)
Aug 21, 2025 0.1980 0.2000 0.1800 0.1900 38,596 -0.00(-1.71%)
Aug 20, 2025 0.1890 0.1990 0.1804 0.1933 51,737 -0.00(-1.38%)
Aug 19, 2025 0.1850 0.2000 0.1700 0.1960 162,060 +0.00(+0.51%)
Aug 18, 2025 0.2169 0.2300 0.1800 0.1950 89,526 -0.01(-7.14%)
Aug 15, 2025 0.1965 0.2206 0.1700 0.2100 163,400 -0.02(-8.22%)
Aug 14, 2025 0.2288 0.2288 0.1899 0.2288 45,800 +0.02(+8.18%)
Aug 13, 2025 0.2308 0.2521 0.2000 0.2115 245,924 -0.02(-8.04%)
Aug 12, 2025 0.2200 0.2500 0.1994 0.2300 123,189 +0.02(+6.98%)
Aug 11, 2025 0.2329 0.2500 0.1945 0.2150 90,600 -0.02(-8.16%)
Aug 08, 2025 0.2378 0.2397 0.1764 0.2341 52,821 +0.01(+6.41%)
Aug 07, 2025 0.1994 0.2358 0.1994 0.2200 10,165 +0.01(+3.58%)
Aug 06, 2025 0.2416 0.2494 0.2000 0.2124 88,532 -0.01(-3.45%)
Aug 05, 2025 0.2394 0.2494 0.2100 0.2200 82,766 -0.01(-4.35%)
Aug 04, 2025 0.2210 0.2700 0.2210 0.2300 242,760 -0.04(-14.81%)
Aug 01, 2025 0.2750 0.2750 0.1531 0.2700 135,649 +0.02(+5.88%)
Jul 31, 2025 0.2329 0.2700 0.2329 0.2550 162,952 +0.02(+10.87%)
Jul 30, 2025 0.2300 0.2309 0.2210 0.2300 131,431 -0.00(-1.41%)
Jul 29, 2025 0.2255 0.2400 0.2210 0.2333 161,660 +0.00(+1.43%)
Jul 28, 2025 0.2300 0.2400 0.2262 0.2300 72,894 -0.01(-4.17%)
Jul 25, 2025 0.2500 0.2700 0.2345 0.2400 72,896 -0.02(-7.69%)
Jul 24, 2025 0.2600 0.2600 0.2210 0.2600 135,900 +0.01(+3.46%)
Jul 23, 2025 0.2750 0.2750 0.2344 0.2513 116,678 -0.02(-7.95%)
Jul 22, 2025 0.2725 0.2754 0.2725 0.2730 8,150 +0.01(+5.00%)
Jul 21, 2025 0.2170 0.2950 0.2170 0.2600 205,188 +0.01(+2.60%)
Jul 18, 2025 0.2660 0.2900 0.2469 0.2534 327,900 -0.00(-1.67%)
Jul 17, 2025 0.2818 0.2818 0.2500 0.2577 30,213 -0.01(-2.09%)
Jul 16, 2025 0.2738 0.2913 0.2552 0.2632 198,898 -0.00(-0.68%)
Jul 15, 2025 0.2700 0.2700 0.2600 0.2650 223,934 +0.01(+1.92%)
Jul 14, 2025 0.2850 0.2900 0.2576 0.2600 148,200 -0.02(-6.94%)
Jul 11, 2025 0.2750 0.2920 0.2650 0.2794 87,711 +0.00(+0.58%)
Jul 10, 2025 0.2700 0.2941 0.2400 0.2778 277,140 +0.02(+6.40%)
Jul 09, 2025 0.2800 0.2800 0.2376 0.2611 520,047 -0.02(-8.39%)
Jul 08, 2025 0.2827 0.3000 0.2725 0.2850 26,732 -0.01(-1.72%)
Jul 07, 2025 0.2814 0.2936 0.2700 0.2900 121,850 -0.00(-1.19%)
Jul 03, 2025 0.2950 0.3028 0.2815 0.2935 96,995 +0.00(+1.14%)
Jul 02, 2025 0.2814 0.3064 0.2814 0.2902 162,806 -0.01(-3.27%)
Jul 01, 2025 0.2934 0.3657 0.2907 0.3000 71,570 +0.00(+1.01%)
Jun 30, 2025 0.3000 0.3045 0.2814 0.2970 68,402 -0.00(-1.00%)
Jun 27, 2025 0.4000 0.4000 0.2879 0.3000 190,072 -0.04(-10.45%)
Jun 26, 2025 0.3998 0.3998 0.2238 0.3350 190,189 -0.01(-4.29%)
Jun 25, 2025 0.3609 0.4000 0.3500 0.3500 28,379 +0.00(+0.00%)
Jun 24, 2025 0.4000 0.4000 0.3500 0.3500 152,000 -0.01(-2.40%)
Jun 23, 2025 0.4000 0.4000 0.3586 0.3586 122,320 -0.03(-8.05%)
Jun 20, 2025 0.3900 0.3900 0.3900 0.3900 69,500 +0.03(+7.05%)
Jun 18, 2025 0.3700 0.3886 0.3500 0.3643 28,815 -0.04(-8.93%)
Jun 17, 2025 0.4000 0.4400 0.3956 0.4000 55,510 +0.00(+0.00%)
Jun 16, 2025 0.4578 0.4600 0.3902 0.4000 135,248 -0.06(-13.04%)
Jun 13, 2025 0.5000 0.5000 0.4397 0.4600 158,006 -0.01(-2.29%)
Jun 12, 2025 0.5000 0.5000 0.4708 0.4708 23,200 -0.03(-5.84%)
Jun 11, 2025 0.4775 0.5000 0.4500 0.5000 91,118 +0.03(+5.26%)
Jun 10, 2025 0.5000 0.5000 0.4750 0.4750 121,896 +0.02(+5.56%)
Jun 09, 2025 0.4900 0.4922 0.4500 0.4500 11,725 -0.05(-10.00%)
Jun 06, 2025 0.5000 0.5000 0.4900 0.5000 55,350 +0.03(+5.26%)
Jun 05, 2025 0.5000 0.5000 0.4750 0.4750 4,800 -0.02(-3.06%)
Jun 04, 2025 0.5200 0.5200 0.4540 0.4900 82,267 -0.05(-9.26%)
Jun 03, 2025 0.5600 0.5600 0.5400 0.5400 16,099 -0.02(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.