Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP:IBGR)

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0032 0.0037 0.0030 0.0030 1,107,228 -0.00(-6.25%)
Feb 12, 2026 0.0032 0.0035 0.0031 0.0032 1,434,008 -0.00(-8.57%)
Feb 11, 2026 0.0031 0.0035 0.0030 0.0035 500,110 +0.00(+9.37%)
Feb 10, 2026 0.0027 0.0032 0.0027 0.0032 1,027,300 +0.00(+14.29%)
Feb 09, 2026 0.0029 0.0030 0.0027 0.0028 1,383,610 -0.00(-9.68%)
Feb 06, 2026 0.0030 0.0032 0.0030 0.0031 956,753 +0.00(+6.90%)
Feb 05, 2026 0.0032 0.0032 0.0028 0.0029 650,535 -0.00(-6.45%)
Feb 04, 2026 0.0030 0.0034 0.0030 0.0031 2,406,600 +0.00(+3.33%)
Feb 03, 2026 0.0032 0.0032 0.0030 0.0030 715,700 -0.00(-6.25%)
Feb 02, 2026 0.0031 0.0033 0.0031 0.0032 1,197,627 -0.00(-3.03%)
Jan 30, 2026 0.0033 0.0034 0.0032 0.0033 666,800 +0.00(+0.00%)
Jan 29, 2026 0.0034 0.0034 0.0032 0.0033 291,028 -0.00(-8.33%)
Jan 28, 2026 0.0033 0.0036 0.0032 0.0036 485,000 +0.00(+0.00%)
Jan 27, 2026 0.0035 0.0036 0.0031 0.0036 902,022 +0.00(+0.00%)
Jan 26, 2026 0.0036 0.0038 0.0032 0.0036 780,100 +0.00(+5.88%)
Jan 23, 2026 0.0034 0.0034 0.0033 0.0034 300,150 +0.00(+0.00%)
Jan 22, 2026 0.0036 0.0037 0.0034 0.0034 353,100 -0.00(-8.11%)
Jan 21, 2026 0.0037 0.0037 0.0036 0.0037 290,000 +0.00(+8.82%)
Jan 20, 2026 0.0040 0.0040 0.0033 0.0034 1,600,750 -0.00(-8.11%)
Jan 16, 2026 0.0037 0.0037 0.0033 0.0037 1,040,577 -0.00(-5.13%)
Jan 15, 2026 0.0037 0.0039 0.0033 0.0039 2,519,008 +0.00(+18.18%)
Jan 14, 2026 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
Jan 13, 2026 0.0036 0.0038 0.0032 0.0037 1,212,950 -0.00(-5.13%)
Jan 12, 2026 0.0038 0.0039 0.0038 0.0039 109,088 +0.00(+18.18%)
Jan 09, 2026 0.0033 0.0033 0.0033 0.0033 200 -0.00(-8.33%)
Jan 08, 2026 0.0036 0.0039 0.0034 0.0036 90,400 -0.00(-5.26%)
Jan 07, 2026 0.0033 0.0038 0.0032 0.0038 210,150 -0.00(-5.00%)
Jan 06, 2026 0.0036 0.0040 0.0033 0.0040 1,033,800 +0.00(+11.11%)
Jan 05, 2026 0.0032 0.0036 0.0032 0.0036 125,000 +0.00(+2.86%)
Jan 02, 2026 0.0035 0.0040 0.0035 0.0035 1,456,000 +0.00(+0.00%)
Dec 31, 2025 0.0035 0.0067 0.0035 0.0035 3,210,634 +0.00(+6.06%)
Dec 30, 2025 0.0035 0.0035 0.0033 0.0033 447,203 -0.00(-5.71%)
Dec 29, 2025 0.0034 0.0035 0.0034 0.0035 1,516,240 -0.00(-10.26%)
Dec 26, 2025 0.0036 0.0041 0.0033 0.0039 1,751,616 -0.00(-2.50%)
Dec 24, 2025 0.0033 0.0040 0.0033 0.0040 703,200 +0.00(+21.21%)
Dec 23, 2025 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+3.12%)
Dec 22, 2025 0.0032 0.0032 0.0032 0.0032 1,398 -0.00(-3.03%)
Dec 19, 2025 0.0032 0.0034 0.0032 0.0033 491,300 -0.00(-2.94%)
Dec 18, 2025 0.0032 0.0034 0.0031 0.0034 189,200 +0.00(+0.00%)
Dec 16, 2025 0.0034 0 +0.00(+13.33%)
Dec 15, 2025 0.0033 0.0034 0.0030 0.0030 291,095 -0.00(-11.76%)
Dec 12, 2025 0.0035 0.0035 0.0032 0.0034 643,890 +0.00(+0.00%)
Dec 11, 2025 0.0034 0.0041 0.0032 0.0034 578,000 -0.00(-17.07%)
Dec 10, 2025 0.0041 0.0041 0.0041 0.0041 116,313 +0.00(+7.89%)
Dec 09, 2025 0.0038 0.0038 0.0033 0.0038 410,000 -0.00(-9.52%)
Dec 08, 2025 0.0039 0.0042 0.0033 0.0042 467,478 -0.00(-4.55%)
Dec 05, 2025 0.0046 0.0046 0.0042 0.0044 384,160 -0.00(-4.35%)
Dec 04, 2025 0.0046 0.0046 0.0046 0.0046 1,668 +0.00(+0.00%)
Dec 03, 2025 0.0041 0.0046 0.0041 0.0046 20,000 +0.00(+39.39%)
Dec 02, 2025 0.0036 0.0048 0.0032 0.0033 942,045 -0.00(-13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.