Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0090	0.0099	0.0090	0.0090	2,023,196	-0.00(-3.23%)
Feb 25, 2025	0.0072	0.0105	0.0072	0.0093	440,744	+0.00(+29.17%)
Feb 24, 2025	0.0080	0.0080	0.0072	0.0072	32,000	-0.00(-10.00%)
Feb 21, 2025	0.0064	0.0080	0.0064	0.0080	739,266	+0.00(+15.94%)
Feb 20, 2025	0.0059	0.0069	0.0059	0.0069	42,399	+0.00(+15.00%)
Feb 19, 2025	0.0080	0.0080	0.0060	0.0060	145,544	-0.00(-20.00%)
Feb 18, 2025	0.0075	0.0075	0.0075	0.0075	30,977	+0.00(+0.00%)
Feb 14, 2025	0.0070	0.0075	0.0069	0.0075	245,000	+0.00(+8.70%)
Feb 13, 2025	0.0069	0.0069	0.0060	0.0069	577,297	+0.00(+38.00%)
Feb 12, 2025	0.0055	0.0070	0.0050	0.0050	1,298,100	-0.00(-19.35%)
Feb 11, 2025	0.0059	0.0073	0.0046	0.0062	1,157,890	-0.00(-1.59%)
Feb 10, 2025	0.0040	0.0063	0.0040	0.0063	2,096,785	+0.00(+43.18%)
Feb 07, 2025	0.0037	0.0044	0.0033	0.0044	334,730	+0.00(+7.32%)
Feb 06, 2025	0.0040	0.0041	0.0040	0.0041	126,340	+0.00(+0.00%)
Feb 05, 2025	0.0041	0.0041	0.0039	0.0041	170,100	+0.00(+0.00%)
Feb 04, 2025	0.0045	0.0047	0.0032	0.0041	6,777,523	-0.00(-16.33%)
Jan 31, 2025				0.0049	0	+0.00(+22.50%)
Jan 30, 2025	0.0044	0.0044	0.0040	0.0040	81,458	+0.00(+0.00%)
Jan 29, 2025	0.0038	0.0044	0.0038	0.0040	17,800	+0.00(+14.29%)
Jan 28, 2025	0.0047	0.0047	0.0035	0.0035	967,501	-0.00(-12.50%)
Jan 27, 2025	0.0063	0.0063	0.0034	0.0040	3,944,547	-0.00(-21.57%)
Jan 24, 2025	0.0058	0.0058	0.0051	0.0051	82,000	-0.00(-10.53%)
Jan 23, 2025	0.0061	0.0061	0.0057	0.0057	67,531	+0.00(+0.00%)
Jan 22, 2025	0.0048	0.0060	0.0048	0.0057	192,829	+0.00(+16.33%)
Jan 21, 2025	0.0048	0.0049	0.0045	0.0049	41,100	+0.00(+4.26%)
Jan 17, 2025	0.0050	0.0050	0.0047	0.0047	335,236	-0.00(-6.00%)
Jan 16, 2025	0.0050	0.0050	0.0046	0.0050	45,264	+0.00(+0.00%)
Jan 15, 2025	0.0041	0.0050	0.0041	0.0050	237,435	+0.00(+4.17%)
Jan 14, 2025	0.0049	0.0049	0.0048	0.0048	140,968	+0.00(+2.13%)
Jan 10, 2025				0.0047	0	+0.00(+4.44%)
Jan 08, 2025	0.0046	0.0047	0.0044	0.0045	1,391,110	-0.00(-4.26%)
Jan 07, 2025	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+0.00%)
Jan 06, 2025	0.0045	0.0048	0.0040	0.0047	136,664	-0.00(-4.08%)
Jan 03, 2025	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+2.08%)
Jan 02, 2025	0.0039	0.0049	0.0039	0.0048	64,000	+0.00(+23.08%)
Dec 31, 2024				0.0039	0	-0.00(-18.75%)
Dec 30, 2024	0.0042	0.0049	0.0039	0.0048	61,500	-0.00(-2.04%)
Dec 26, 2024				0.0049	0	-0.00(-5.77%)
Dec 20, 2024				0.0052	0	-0.00(-3.70%)
Dec 18, 2024				0.0054	0	-0.00(-1.82%)
Dec 17, 2024	0.0056	0.0056	0.0037	0.0055	632,699	-0.00(-1.79%)
Dec 16, 2024	0.0048	0.0058	0.0040	0.0056	375,415	+0.00(+33.33%)
Dec 13, 2024	0.0057	0.0058	0.0038	0.0042	956,892	-0.00(-16.00%)
Dec 12, 2024	0.0054	0.0054	0.0050	0.0050	65,123	+0.00(+0.00%)
Dec 11, 2024	0.0062	0.0062	0.0050	0.0050	20,500	-0.00(-9.09%)
Dec 10, 2024	0.0049	0.0064	0.0048	0.0055	260,000	+0.00(+12.24%)
Dec 09, 2024	0.0045	0.0049	0.0043	0.0049	350,481	+0.00(+11.36%)
Dec 06, 2024	0.0047	0.0047	0.0043	0.0044	1,044,190	-0.00(-2.22%)
Dec 05, 2024	0.0044	0.0048	0.0041	0.0045	354,382	-0.00(-4.26%)
Dec 04, 2024	0.0048	0.0048	0.0041	0.0047	341,623	-0.00(-2.08%)
Dec 03, 2024	0.0059	0.0059	0.0040	0.0048	582,295	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices