Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iCoreConnect Inc. - Common stock (OP:ICCT)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.0200	18	+0.01(+81.82%)
Aug 18, 2025				0.0110	16	+0.00(+0.00%)
Aug 15, 2025	0.0103	0.0110	0.0103	0.0110	35,202	-0.02(-68.57%)
Aug 13, 2025				0.0350	21	+0.00(+0.00%)
Aug 12, 2025	0.0350	0.0350	0.0350	0.0350	909	+0.00(+0.00%)
Aug 11, 2025	0.0700	0.0700	0.0350	0.0350	3,149	-0.04(-56.25%)
Aug 08, 2025	0.0350	0.0800	0.0350	0.0800	7,493	-0.02(-20.00%)
Aug 07, 2025	0.1000	0.1000	0.0850	0.1000	824	+0.03(+42.86%)
Aug 05, 2025				0.0700	11	+0.04(+100.00%)
Aug 04, 2025	0.0350	0.0355	0.0350	0.0350	3,925	+0.00(+0.00%)
Aug 01, 2025	0.0350	0.0350	0.0350	0.0350	2,527	+0.00(+0.00%)
Jul 31, 2025	0.0250	0.0350	0.0250	0.0350	15,222	+0.01(+40.00%)
Jul 30, 2025	0.0310	0.0310	0.0250	0.0250	45,819	+0.00(+0.00%)
Jul 29, 2025	0.0250	0.0310	0.0250	0.0250	22,396	+0.00(+0.00%)
Jul 28, 2025	0.0310	0.0310	0.0250	0.0250	12,399	-0.01(-19.35%)
Jul 25, 2025	0.0310	0.0310	0.0100	0.0310	21,077	+0.00(+3.33%)
Jul 24, 2025	0.1000	0.1000	0.0220	0.0300	17,285	-0.03(-46.43%)
Jul 23, 2025	0.0560	0.1200	0.0560	0.0560	104,243	-0.06(-53.33%)
Jul 22, 2025	0.1200	0.1258	0.1200	0.1200	3,573	-0.03(-20.00%)
Jul 21, 2025	0.1500	0.1500	0.1500	0.1500	10,404	-0.01(-6.25%)
Jul 18, 2025	0.1500	0.1700	0.1500	0.1600	1,960	+0.00(+0.00%)
Jul 17, 2025	0.1440	0.1600	0.1402	0.1600	45,592	+0.02(+14.29%)
Jul 16, 2025	0.1400	0.1600	0.1400	0.1400	69,008	-0.01(-9.09%)
Jul 15, 2025	0.1570	0.1600	0.1540	0.1540	31,713	-0.00(-2.65%)
Jul 14, 2025	0.1550	0.1652	0.1417	0.1582	60,837	+0.01(+3.74%)
Jul 11, 2025	0.1459	0.1550	0.1459	0.1525	32,681	-0.00(-1.61%)
Jul 10, 2025	0.1800	0.1800	0.1484	0.1550	138,772	-0.00(-1.27%)
Jul 09, 2025	0.2000	0.2000	0.1540	0.1570	41,946	-0.03(-15.14%)
Jul 08, 2025	0.1810	0.1898	0.1600	0.1850	50,498	+0.02(+15.62%)
Jul 07, 2025	0.1600	0.1900	0.1600	0.1600	58,264	-0.01(-5.88%)
Jul 03, 2025	0.1940	0.2000	0.1538	0.1700	63,040	+0.00(+0.00%)
Jul 02, 2025	0.2000	0.2000	0.1700	0.1700	56,903	-0.03(-15.00%)
Jul 01, 2025	0.1625	0.2250	0.1550	0.2000	33,077	+0.03(+17.65%)
Jun 30, 2025	0.1700	0.2300	0.1700	0.1700	88,495	+0.02(+9.68%)
Jun 27, 2025	0.1790	0.1800	0.1550	0.1550	52,038	-0.01(-6.06%)
Jun 26, 2025	0.1600	0.2095	0.1500	0.1650	71,691	-0.01(-2.94%)
Jun 25, 2025	0.1926	0.1926	0.1600	0.1700	26,142	-0.03(-16.67%)
Jun 24, 2025	0.1550	0.2300	0.1550	0.2040	165,818	+0.05(+31.61%)
Jun 23, 2025	0.1800	0.1800	0.1445	0.1550	27,294	-0.02(-13.89%)
Jun 20, 2025	0.1720	0.1800	0.1500	0.1800	59,960	+0.01(+4.65%)
Jun 18, 2025	0.1700	0.1800	0.1600	0.1720	38,949	+0.00(+1.18%)
Jun 17, 2025	0.1710	0.1908	0.1700	0.1700	69,997	+0.00(+0.00%)
Jun 16, 2025	0.2436	0.2450	0.1500	0.1700	169,299	-0.08(-33.04%)
Jun 13, 2025	0.2850	0.3319	0.2539	0.2539	69,179	-0.05(-15.37%)
Jun 12, 2025	0.2600	0.3435	0.2600	0.3000	182,582	-0.05(-13.42%)
Jun 11, 2025	0.3400	0.4189	0.2801	0.3465	87,912	-0.01(-3.75%)
Jun 10, 2025	0.4388	0.4600	0.3600	0.3600	229,074	-0.09(-20.02%)
Jun 09, 2025	0.5100	0.5926	0.4100	0.4501	215,106	-0.09(-16.65%)
Jun 06, 2025	0.6099	0.6099	0.5300	0.5400	97,380	-0.06(-10.00%)
Jun 05, 2025	0.5780	0.6800	0.5780	0.6000	79,267	+0.00(+0.00%)
Jun 04, 2025	0.5252	0.6400	0.4200	0.6000	189,115	-0.06(-9.09%)
Jun 03, 2025	0.6300	0.7153	0.6100	0.6600	76,446	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iCoreConnect Inc. - Common stock (OP:ICCT)

Historical Prices