Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Prd New (OP:ICLTF)

2.000 +0.010 (+0.50%)
Streaming Delayed Price Updated: 12:30 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 2.000 2.000 2.000 2.000 697 +0.01(+0.50%)
Feb 13, 2026 1.910 1.990 1.860 1.990 13,088 +0.09(+4.74%)
Feb 12, 2026 1.870 1.900 1.710 1.900 16,299 +0.06(+3.26%)
Feb 11, 2026 1.800 1.840 1.800 1.840 5,081 +0.24(+15.00%)
Feb 10, 2026 1.580 1.600 1.580 1.600 10,575 +0.00(+0.00%)
Feb 09, 2026 1.600 1.600 1.600 1.600 5,466 +0.05(+3.23%)
Feb 06, 2026 1.700 1.700 1.550 1.550 24,097 +0.27(+21.09%)
Feb 05, 2026 1.750 1.800 1.280 1.280 8,484 -0.52(-28.89%)
Feb 04, 2026 1.750 1.850 1.750 1.800 18,142 +0.10(+5.88%)
Feb 03, 2026 1.710 1.710 1.670 1.700 1,320 -0.00(-0.02%)
Feb 02, 2026 1.700 1.700 1.604 1.700 12,526 +0.05(+3.05%)
Jan 30, 2026 1.650 1.650 1.650 1.650 30,200 -0.05(-2.94%)
Jan 29, 2026 1.650 1.700 1.650 1.700 5,365 +0.06(+3.66%)
Jan 23, 2026 1.640 0 -0.01(-0.61%)
Jan 22, 2026 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Jan 21, 2026 1.650 1.650 1.650 1.650 2,700 +0.02(+1.23%)
Jan 20, 2026 1.600 1.650 1.600 1.630 7,000 -0.02(-1.21%)
Jan 16, 2026 1.650 1.650 1.650 1.650 1,500 -0.17(-9.34%)
Jan 15, 2026 1.820 1.820 1.820 1.820 1,500 +0.11(+6.43%)
Jan 14, 2026 1.500 1.710 1.450 1.710 5,850 +0.23(+15.54%)
Jan 13, 2026 1.460 1.500 1.460 1.480 5,900 +0.08(+5.71%)
Jan 09, 2026 1.400 0 -0.06(-4.11%)
Jan 08, 2026 1.500 1.500 1.460 1.460 2,100 +0.11(+8.15%)
Jan 06, 2026 1.350 0 +0.00(+0.00%)
Jan 02, 2026 1.350 0 +0.10(+8.00%)
Dec 31, 2025 1.250 1.250 1.250 1.250 2,540 -0.01(-0.79%)
Dec 30, 2025 1.260 1.260 1.260 1.260 10,550 +0.02(+1.61%)
Dec 26, 2025 1.240 0 +0.02(+1.64%)
Dec 23, 2025 1.220 0 -0.03(-2.40%)
Dec 22, 2025 1.250 1.250 1.250 1.250 750 +0.00(+0.00%)
Dec 19, 2025 1.250 1.250 1.231 1.250 21,010 -0.03(-2.43%)
Dec 18, 2025 1.250 1.350 1.250 1.281 16,590 +0.03(+2.49%)
Dec 17, 2025 1.280 1.300 1.220 1.250 33,961 -0.05(-3.85%)
Dec 16, 2025 1.350 1.450 1.300 1.300 16,146 -0.05(-3.70%)
Dec 15, 2025 1.330 1.363 1.280 1.350 19,661 -0.05(-3.57%)
Dec 12, 2025 1.400 1.450 1.300 1.400 3,516 -0.05(-3.45%)
Dec 11, 2025 1.450 1.450 1.450 1.450 1,355 +0.00(+0.00%)
Dec 10, 2025 1.300 1.450 1.280 1.450 11,000 +0.10(+7.41%)
Dec 09, 2025 1.350 1.353 1.300 1.350 648 +0.03(+2.27%)
Dec 08, 2025 1.320 1.320 1.320 1.320 3,300 -0.08(-5.71%)
Dec 05, 2025 1.320 1.400 1.320 1.400 5,259 +0.15(+12.00%)
Dec 04, 2025 1.250 1.250 1.250 1.250 200 -0.05(-3.85%)
Dec 03, 2025 1.270 1.300 1.250 1.300 6,086 +0.07(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.