Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenfirst Forest Products Inc (OP:ICLTF)

1.400 -0.050 (-3.45%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.400	1.450	1.300	1.400	3,516	-0.05(-3.45%)
Dec 11, 2025	1.450	1.450	1.450	1.450	1,355	+0.00(+0.00%)
Dec 10, 2025	1.300	1.450	1.280	1.450	11,000	+0.10(+7.41%)
Dec 09, 2025	1.350	1.353	1.300	1.350	648	+0.03(+2.27%)
Dec 08, 2025	1.320	1.320	1.320	1.320	3,300	-0.08(-5.71%)
Dec 05, 2025	1.320	1.400	1.320	1.400	5,259	+0.15(+12.00%)
Dec 04, 2025	1.250	1.250	1.250	1.250	200	-0.05(-3.85%)
Dec 03, 2025	1.270	1.300	1.250	1.300	6,086	+0.07(+5.69%)
Dec 01, 2025				1.230	0	-0.07(-5.38%)
Nov 28, 2025	1.250	1.300	1.220	1.300	14,532	+0.05(+4.00%)
Nov 26, 2025	1.210	1.250	1.210	1.250	25,900	+0.10(+8.70%)
Nov 24, 2025				1.150	0	-0.03(-2.54%)
Nov 21, 2025	1.200	1.200	1.180	1.180	10,681	-0.03(-2.48%)
Nov 20, 2025	1.210	1.210	1.210	1.210	2,000	+0.01(+0.83%)
Nov 19, 2025	1.200	1.200	1.200	1.200	4,919	-0.05(-4.00%)
Nov 18, 2025	1.230	1.300	1.230	1.250	3,540	+0.00(+0.00%)
Nov 17, 2025	1.450	1.450	1.250	1.250	15,500	-0.15(-10.71%)
Nov 14, 2025	1.343	1.500	1.319	1.400	48,166	+0.15(+12.00%)
Nov 13, 2025	1.220	1.425	1.180	1.250	68,416	+0.00(+0.00%)
Nov 12, 2025	1.500	1.500	1.200	1.250	29,285	-0.40(-24.24%)
Nov 11, 2025	1.650	1.650	1.650	1.650	4,500	+0.05(+3.12%)
Nov 10, 2025	1.600	1.600	1.600	1.600	300	+0.10(+6.67%)
Nov 07, 2025	1.635	1.650	1.500	1.500	2,103	-0.22(-12.79%)
Nov 06, 2025	1.600	1.720	1.480	1.720	548	+0.08(+4.88%)
Nov 04, 2025				1.640	0	-0.09(-5.20%)
Oct 31, 2025				1.730	0	+0.07(+4.22%)
Oct 29, 2025				1.660	0	-0.04(-2.35%)
Oct 28, 2025	1.696	1.700	1.696	1.700	7,409	-0.06(-3.41%)
Oct 27, 2025	1.760	1.760	1.760	1.760	2,088	+0.06(+3.53%)
Oct 24, 2025	1.700	1.700	1.700	1.700	590	+0.00(+0.00%)
Oct 23, 2025	1.700	1.700	1.700	1.700	19,100	+0.10(+6.25%)
Oct 22, 2025	1.600	1.600	1.600	1.600	350	+0.00(+0.00%)
Oct 21, 2025	1.600	1.600	1.600	1.600	400	+0.00(+0.00%)
Oct 20, 2025	1.590	1.600	1.550	1.600	4,500	+0.04(+2.56%)
Oct 17, 2025	1.650	1.700	1.560	1.560	21,025	-0.09(-5.45%)
Oct 16, 2025	1.700	1.700	1.650	1.650	4,800	-0.05(-3.02%)
Oct 14, 2025				1.701	0	-0.04(-2.22%)
Oct 13, 2025	1.650	1.740	1.650	1.740	2,248	-0.05(-2.79%)
Oct 10, 2025	1.790	1.790	1.790	1.790	426	-0.01(-0.56%)
Oct 09, 2025	1.800	1.800	1.800	1.800	1,100	+0.08(+4.90%)
Oct 08, 2025	1.752	1.752	1.716	1.716	3,000	-0.08(-4.67%)
Oct 07, 2025	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Oct 06, 2025	1.800	1.800	1.800	1.800	1,300	+0.05(+2.86%)
Oct 03, 2025	1.750	1.750	1.600	1.750	23,401	+0.04(+2.34%)
Oct 02, 2025	1.710	1.710	1.700	1.710	16,645	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenfirst Forest Products Inc (OP:ICLTF)

Historical Prices